TCI

Transcontinental Realty Investors

$27.81 0.01 (0.04%)
16:35 EDT TCI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -20.45
Market Cap:       242.44M
EPS:       -1.36
Volume:       4,300
Day's Range:       27.80 - 28.25
52wk Range:       23.90 - 39.39
Previous Close:       10.99
Historical Data for TCI
Date Open High Low Volume Close Change %
05/01/15 11.00 11.00 10.99 1,100 10.99 0.49   4.67%
04/29/15 10.50 10.50 10.50 1 10.50 -0.25   -2.33%
04/24/15 11.02 10.75 10.75 3,200 10.75 -0.30   -2.71%
04/22/15 11.05 11.05 11.05 120 11.05 0.01   0.09%
04/21/15 11.04 11.04 11.04 277 11.04 -0.02   -0.18%
04/20/15 11.06 11.06 11.06 100 11.06 0.08   0.73%
04/17/15 10.87 10.98 10.85 1,687 10.98 0.27   2.52%
04/16/15 10.79 10.90 10.71 5,791 10.71 -0.39   -3.51%
04/15/15 11.60 11.60 10.90 1,696 11.10 -0.50   -4.31%
04/14/15 11.48 11.72 11.48 450 11.60 0.34   3.02%
04/13/15 11.27 11.27 11.26 656 11.26 0.49   4.55%
04/09/15 10.77 10.77 10.77 123 10.77 0.06   0.56%
04/08/15 10.85 10.85 10.71 1,150 10.71 0.00   0.00%
04/07/15 10.71 10.95 10.71 902 10.71 -0.20   -1.83%
04/06/15 11.25 11.25 10.91 478 10.91 -0.44   -3.88%
04/02/15 11.90 11.35 11.35 3,100 11.35 0.08   0.71%
04/01/15 12.51 12.51 11.27 1,179 11.27 0.12   1.08%
03/31/15 10.71 11.29 10.71 6,000 11.15 0.42   3.91%
03/30/15 10.90 10.99 10.73 3,772 10.73 -0.16   -1.47%
03/27/15 10.75 10.90 10.75 696 10.89 -0.08   -0.73%
03/26/15 10.75 10.99 10.75 3,132 10.97 0.01   0.09%
03/23/15 10.74 10.96 10.74 69 10.96 0.25   2.33%
03/20/15 10.80 10.80 10.71 925 10.71 0.00   0.00%
03/19/15 10.90 10.95 10.71 1,055 10.71 0.00   0.00%
03/18/15 11.10 11.10 10.71 1,375 10.71 -0.01   -0.09%
03/17/15 10.83 10.83 10.72 1,070 10.72 0.00   0.00%
03/16/15 10.74 10.81 10.72 403 10.72 -0.04   -0.37%
03/12/15 10.57 10.76 10.76 1,300 10.76 0.24   2.28%
03/11/15 10.55 10.65 10.52 1,380 10.52 -0.08   -0.75%
03/09/15 10.60 10.60 10.60 96 10.60 0.02   0.19%
03/06/15 10.58 10.58 10.58 100 10.58 -0.16   -1.49%
03/05/15 10.99 11.00 10.60 2,646 10.74 -0.06   -0.56%
03/04/15 11.40 11.40 10.53 4,361 10.80 -0.45   -4.00%
03/03/15 11.65 11.92 11.25 7,969 11.25 -0.43   -3.68%
03/02/15 11.70 11.70 11.67 1,209 11.68 -0.03   -0.26%
02/27/15 11.72 11.72 11.71 1,102 11.71 -0.22   -1.84%
02/26/15 11.66 11.93 11.64 1,306 11.93 0.29   2.49%
02/25/15 11.90 12.06 11.64 1,880 11.64 -0.27   -2.27%
02/24/15 11.55 12.12 11.55 1,260 11.91 0.68   6.06%
02/23/15 11.23 11.40 11.20 1,865 11.23 0.12   1.08%
02/20/15 11.11 11.11 11.11 1,075 11.11 0.11   1.00%
02/18/15 10.89 11.00 10.89 74 11.00 0.11   1.01%
02/17/15 10.79 10.89 10.55 2,663 10.89 0.22   2.06%
02/13/15 10.67 10.67 10.67 200 10.67 -0.13   -1.20%
02/12/15 10.80 10.85 10.80 1,965 10.80 0.15   1.41%
02/11/15 10.96 10.96 10.52 2,135 10.65 -0.35   -3.18%
02/09/15 10.69 11.00 10.69 11 11.00 0.09   0.82%
02/06/15 10.72 10.91 10.72 1,739 10.91 -0.08   -0.73%
02/05/15 10.96 10.99 10.96 1,000 10.99 0.00   0.00%
02/04/15 11.12 11.12 10.85 2,957 10.99 -0.11   -0.99%
02/03/15 11.10 11.10 11.07 890 11.10 0.17   1.56%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!