TCI

Transcontinental Realty Investors

$27.81 0.01 (0.04%)
16:35 EDT TCI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -20.45
Market Cap:       242.44M
EPS:       -1.36
Volume:       4,355
Day's Range:       27.80 - 28.25
52wk Range:       23.90 - 39.39
Previous Close:       8.77
Historical Data for TCI
Date Open High Low Volume Close Change %
04/29/16 8.76 9.00 8.76 2,600 8.77 0.02   0.23%
04/28/16 8.60 8.75 8.60 1,100 8.75 -0.23   -2.56%
04/27/16 8.70 8.98 8.69 980 8.98 -0.08   -0.88%
04/26/16 9.06 9.06 9.06 330 9.06 -0.29   -3.10%
04/25/16 8.80 9.82 8.80 14,765 9.35 0.20   2.19%
04/22/16 9.68 9.68 9.15 6,788 9.15 0.09   0.99%
04/21/16 8.91 9.23 8.60 9,300 9.06 0.60   7.09%
04/20/16 8.38 8.47 8.38 1,133 8.46 -0.79   -8.54%
04/19/16 9.25 9.25 9.25 159 9.25 0.47   5.35%
04/18/16 9.00 9.28 8.78 3,433 8.78 -0.42   -4.57%
04/15/16 9.20 9.20 9.20 125 9.20 0.15   1.66%
04/14/16 9.00 9.55 9.00 1,340 9.05 -0.55   -5.73%
04/13/16 9.50 9.80 9.18 894 9.60 -0.72   -6.98%
04/12/16 10.05 10.32 10.05 201 10.32 -0.17   -1.62%
04/11/16 10.52 10.52 10.29 1,360 10.49 -0.37   -3.41%
04/08/16 10.52 10.86 10.52 1,063 10.86 0.07   0.65%
04/07/16 10.74 10.79 10.74 624 10.79 -0.22   -2.00%
04/06/16 10.71 11.01 10.71 460 11.01 -0.19   -1.70%
04/05/16 11.76 12.03 11.18 1,166 11.20 -0.83   -6.90%
04/04/16 10.40 12.84 10.40 8,577 12.03 2.12   21.39%
03/31/16 9.91 9.91 9.91 2 9.91 -0.17   -1.69%
03/30/16 10.19 10.20 9.92 1,208 10.08 0.83   8.97%
03/29/16 9.25 9.30 9.25 1,404 9.25 -0.54   -5.51%
03/28/16 9.79 9.79 9.79 337 9.79 0.29   3.05%
03/18/16 9.46 9.50 9.50 500 9.50 -0.90   -8.65%
03/14/16 10.69 10.40 10.40 600 10.40 -0.63   -5.71%
03/11/16 11.04 11.06 11.03 381 11.03 -0.50   -4.34%
03/07/16 11.62 11.53 11.53 400 11.53 0.23   2.04%
03/04/16 11.40 11.40 11.26 37,193 11.30 0.09   0.80%
03/03/16 11.40 11.40 11.21 521 11.21 0.58   5.46%
03/02/16 11.05 11.08 9.87 4,126 10.63 -0.60   -5.34%
02/26/16 11.23 11.23 11.23 300 11.23 0.48   4.47%
02/24/16 10.36 10.75 10.75 1,500 10.75 0.42   4.07%
02/23/16 10.33 10.33 10.33 108 10.33 0.23   2.28%
02/22/16 10.61 10.61 10.10 464 10.10 -0.50   -4.72%
02/19/16 10.06 10.60 10.05 632 10.60 0.30   2.91%
02/17/16 10.05 10.30 10.05 159 10.30 0.28   2.79%
02/12/16 9.80 10.02 10.02 400 10.02 0.51   5.36%
02/10/16 9.58 9.51 9.51 16,200 9.51 -0.27   -2.76%
02/09/16 9.50 9.92 9.50 19,299 9.78 -0.02   -0.20%
02/08/16 9.59 9.80 9.59 1,402 9.80 0.41   4.36%
02/05/16 9.35 9.80 9.25 19,103 9.39 0.34   3.76%
02/04/16 8.35 9.05 8.35 2,354 9.05 0.28   3.19%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!