TCI

Transcontinental Realty Investors

$28.22 0.42 (1.51%)
10:50 EDT TCI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -20.75
Market Cap:       246.02M
EPS:       -1.36
Volume:       520
Day's Range:       28.04 - 28.22
52wk Range:       23.90 - 39.39
Previous Close:       21.50
Historical Data for TCI
Date Open High Low Volume Close Change %
05/01/17 21.50 21.50 21.30 657 21.50 0.92   4.47%
04/28/17 20.37 20.58 20.37 526 20.58 0.19   0.93%
04/27/17 20.52 21.00 20.27 601 20.39 -0.51   -2.44%
04/26/17 20.90 20.90 20.90 231 20.90 0.19   0.92%
04/25/17 20.05 20.71 20.00 1,208 20.71 0.21   1.02%
04/24/17 20.07 21.18 20.07 542 20.50 -0.50   -2.38%
04/21/17 19.50 21.00 19.50 261 21.00 0.50   2.44%
04/20/17 20.57 20.57 20.50 747 20.50 0.72   3.64%
04/19/17 19.77 21.39 19.77 917 19.78 -1.43   -6.74%
04/17/17 0.00 0.00 0.00 14 21.21 0.61   2.96%
04/13/17 19.76 20.60 19.75 557 20.60 1.00   5.10%
04/12/17 18.00 19.60 18.00 1,057 19.60 -0.22   -1.11%
04/11/17 18.42 19.82 17.07 3,894 19.82 0.04   0.20%
04/07/17 0.00 0.00 0.00 174 19.78 0.38   1.96%
04/06/17 19.40 19.40 19.40 748 19.40 0.15   0.78%
04/05/17 19.25 19.25 19.25 121 19.25 1.05   5.77%
04/04/17 17.62 18.20 17.62 890 18.20 0.22   1.22%
04/03/17 18.00 18.00 17.98 682 17.98 -1.29   -6.69%
03/31/17 19.31 19.31 19.27 871 19.27 1.67   9.49%
03/30/17 17.80 18.80 17.60 3,923 17.60 -0.40   -2.22%
03/29/17 21.40 21.40 18.00 4,207 18.00 -3.50   -16.28%
03/28/17 20.61 21.50 20.61 656 21.50 0.83   4.02%
03/27/17 19.74 20.67 19.74 2,642 20.67 0.12   0.58%
03/24/17 20.43 20.55 20.43 550 20.55 -0.08   -0.39%
03/23/17 20.76 20.76 20.42 2,434 20.63 -0.74   -3.46%
03/21/17 0.00 0.00 0.00 1 21.37 0.00   0.00%
03/17/17 0.00 0.00 0.00 161 21.37 -0.03   -0.14%
03/16/17 21.40 21.40 20.95 978 21.40 0.00   0.00%
03/15/17 21.40 21.40 21.40 537 21.40 0.00   0.00%
03/14/17 21.00 21.40 21.00 2,040 21.40 0.45   2.15%
03/13/17 21.00 21.00 20.51 1,163 20.95 1.00   5.01%
03/10/17 19.27 19.97 19.19 1,679 19.95 -0.82   -3.95%
03/09/17 19.80 20.77 19.79 1,073 20.77 0.79   3.95%
03/08/17 21.00 21.00 18.01 1,900 19.98 -1.02   -4.86%
03/07/17 21.00 21.00 21.00 100 21.00 0.65   3.19%
03/06/17 19.45 20.50 19.45 793 20.35 0.35   1.75%
03/03/17 20.00 20.00 20.00 360 20.00 -0.15   -0.74%
03/01/17 0.00 20.15 20.15 0 20.15 0.12   0.60%
02/28/17 20.43 20.75 20.03 1,027 20.03 -0.97   -4.62%
02/27/17 20.01 21.00 20.00 1,137 21.00 0.73   3.60%
02/24/17 20.35 20.95 20.25 1,348 20.27 -0.04   -0.20%
02/22/17 0.00 0.00 0.00 274 20.31 -0.58   -2.78%
02/21/17 21.00 21.50 20.84 1,955 20.89 0.32   1.56%
02/17/17 0.00 20.57 20.57 0 20.57 1.07   5.49%
02/16/17 19.50 19.50 19.50 232 19.50 0.00   0.00%
02/15/17 19.50 19.50 19.50 204 19.50 0.69   3.67%
02/14/17 19.50 19.50 18.81 477 18.81 -0.59   -3.04%
02/13/17 19.68 19.99 19.40 413 19.40 -0.10   -0.51%
02/10/17 19.50 19.50 19.50 439 19.50 0.50   2.63%
02/09/17 19.42 19.42 18.26 1,323 19.00 -0.20   -1.04%
02/08/17 17.50 20.56 16.97 5,596 19.20 2.20   12.94%
02/07/17 16.48 17.01 16.48 4,127 17.00 0.98   6.12%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!