TCI

Transcontinental Realty Investors

$27.80 0.60 (2.11%)
16:59 EDT TCI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -20.44
Market Cap:       242.35M
EPS:       -1.36
Volume:       359
Day's Range:       27.80 - 27.80
52wk Range:       23.90 - 39.97
Previous Close:       43.84
Historical Data for TCI
Date Open High Low Volume Close Change %
04/30/18 0.00 43.84 43.84 261 43.84 -0.44   -0.99%
04/27/18 47.72 47.72 44.04 5,948 44.28 -2.72   -5.79%
04/26/18 46.25 47.00 46.00 2,452 47.00 0.09   0.19%
04/25/18 47.39 47.39 45.63 5,615 46.91 -0.14   -0.30%
04/24/18 49.03 49.50 47.05 2,003 47.05 -2.70   -5.43%
04/23/18 50.87 50.87 49.50 1,973 49.75 -0.45   -0.90%
04/20/18 49.65 50.99 48.98 5,345 50.20 0.21   0.42%
04/19/18 49.55 49.99 49.40 1,274 49.99 -0.23   -0.46%
04/18/18 48.58 50.64 48.58 2,406 50.22 1.53   3.14%
04/17/18 48.39 48.69 47.17 1,413 48.69 1.15   2.42%
04/16/18 45.25 47.97 44.99 6,251 47.54 2.62   5.83%
04/13/18 44.92 45.30 44.75 1,880 44.92 -0.02   -0.04%
04/12/18 43.04 44.94 43.04 5,762 44.94 1.19   2.72%
04/11/18 42.98 43.89 42.60 6,636 43.75 -0.09   -0.21%
04/10/18 43.48 43.84 43.47 1,740 43.84 0.01   0.02%
04/09/18 43.41 43.89 43.02 4,002 43.83 0.18   0.41%
04/06/18 43.36 43.80 43.36 1,207 43.65 -0.06   -0.14%
04/05/18 43.89 43.89 42.55 4,426 43.71 -0.01   -0.02%
04/04/18 43.13 43.72 43.10 1,535 43.72 -0.03   -0.07%
04/03/18 43.10 43.76 42.25 9,417 43.75 2.10   5.04%
04/02/18 40.61 41.79 39.42 5,881 41.65 1.04   2.56%
03/29/18 0.00 40.61 40.61 0 40.61 1.08   2.73%
03/28/18 39.50 39.53 37.24 4,229 39.53 0.59   1.52%
03/27/18 41.72 41.76 38.94 8,096 38.94 -3.20   -7.59%
03/26/18 40.74 42.14 39.51 5,978 42.14 2.19   5.48%
03/23/18 40.19 41.50 39.95 6,436 39.95 -0.39   -0.97%
03/22/18 41.25 41.90 40.13 3,664 40.34 -1.43   -3.42%
03/21/18 40.62 41.78 39.91 7,785 41.77 1.31   3.24%
03/20/18 40.31 42.49 39.86 20,752 40.46 0.09   0.22%
03/19/18 41.64 42.95 40.37 18,119 40.37 -2.15   -5.06%
03/16/18 42.22 42.95 41.00 47,244 42.52 0.23   0.54%
03/15/18 44.40 44.40 42.46 14,227 42.29 -1.09   -2.51%
03/14/18 45.23 45.30 43.38 25,941 43.38 -2.28   -4.99%
03/13/18 46.00 46.00 44.62 24,857 45.66 0.06   0.13%
03/12/18 45.95 45.95 44.57 16,455 45.60 -0.23   -0.50%
03/09/18 44.94 45.83 44.40 12,162 45.83 0.88   1.96%
03/08/18 42.87 45.83 42.87 13,256 44.95 1.78   4.12%
03/07/18 0.00 44.87 0.00 20,180 43.17 1.19   2.83%
03/06/18 37.00 42.00 37.00 19,161 41.98 5.02   13.58%
03/05/18 30.44 37.00 30.44 13,331 36.96 6.96   23.20%
03/02/18 30.20 30.54 29.31 5,781 30.00 -0.01   -0.03%
03/01/18 30.15 30.45 29.65 4,195 30.01 0.13   0.44%
02/28/18 29.64 31.05 29.64 4,723 29.88 -0.89   -2.89%
02/27/18 29.77 30.77 29.76 6,473 30.77 1.45   4.95%
02/26/18 29.90 30.41 29.32 3,779 29.32 -0.64   -2.14%
02/23/18 29.06 29.96 29.06 2,847 29.96 0.56   1.90%
02/22/18 28.81 29.40 28.51 2,795 29.40 -0.40   -1.34%
02/21/18 29.31 29.80 29.31 1,272 29.80 0.87   3.01%
02/20/18 29.66 29.67 28.51 6,301 28.93 -0.20   -0.69%
02/16/18 0.00 29.13 29.13 0 29.13 1.06   3.78%
02/15/18 29.71 29.71 28.06 9,206 28.07 -0.83   -2.87%
02/14/18 28.14 28.90 28.08 1,797 28.90 0.96   3.44%
02/13/18 28.97 28.97 27.94 837 27.94 -0.86   -2.99%
02/12/18 28.01 28.80 27.98 939 28.80 0.83   2.97%
02/09/18 27.84 28.48 27.43 3,688 27.97 -0.01   -0.04%
02/08/18 27.65 27.98 26.74 1,875 27.98 0.79   2.91%
02/07/18 27.54 27.54 27.54 2,119 27.19 0.57   2.14%
02/06/18 26.45 27.25 25.98 5,186 26.62 -3.22   -10.79%
02/05/18 31.06 31.06 28.97 5,665 29.84 -1.02   -3.31%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!