TCI

Transcontinental Realty Investors

$28.22 0.42 (1.51%)
10:25 EDT TCI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -20.75
Market Cap:       246.02M
EPS:       -1.36
Volume:       480
Day's Range:       28.04 - 28.22
52wk Range:       23.90 - 39.39
Previous Close:       27.80
Historical Data for TCI
Date Open High Low Volume Close Change %
05/23/19 27.80 27.80 27.80 359 27.80 -0.60   -2.11%
05/22/19 28.00 28.40 27.97 1,147 28.40 0.15   0.53%
05/21/19 28.09 28.26 27.33 4,682 28.25 1.10   4.05%
05/20/19 29.17 29.17 27.15 3,111 27.15 -1.85   -6.38%
05/17/19 30.55 30.55 29.00 1,900 29.00 -1.70   -5.54%
05/16/19 30.30 30.70 30.28 1,493 30.70 0.50   1.66%
05/15/19 30.51 30.51 30.00 2,482 30.20 -0.60   -1.95%
05/14/19 31.21 31.21 30.61 3,422 30.80 -0.07   -0.23%
05/13/19 31.61 31.61 30.87 3,115 30.87 -1.06   -3.32%
05/10/19 31.55 31.93 31.55 600 31.93 0.38   1.20%
05/09/19 31.55 31.55 31.55 621 31.55 0.00   0.00%
05/08/19 31.55 31.55 31.55 332 31.55 0.00   0.00%
05/07/19 31.67 31.67 31.55 658 31.55 -0.45   -1.41%
05/06/19 32.05 32.05 32.00 2,304 32.00 0.47   1.49%
05/03/19 31.21 31.53 31.21 1,900 31.53 0.37   1.19%
05/02/19 31.81 31.81 31.16 3,815 31.16 0.01   0.03%
05/01/19 32.10 32.40 31.13 8,005 31.15 -1.35   -4.15%
04/30/19 32.15 32.50 31.82 1,905 32.50 0.64   2.01%
04/29/19 31.80 31.86 31.80 423 31.86 -0.92   -2.81%
04/26/19 32.50 32.78 32.28 1,300 32.78 -0.24   -0.73%
04/25/19 32.14 33.02 32.14 818 33.02 1.50   4.76%
04/24/19 31.52 31.52 31.52 455 31.52 -0.98   -3.02%
04/23/19 32.50 32.50 32.50 463 32.50 0.00   0.00%
04/22/19 32.50 32.50 32.50 549 32.50 0.90   2.85%
04/18/19 31.60 31.60 31.60 200 31.60 -0.53   -1.65%
04/17/19 32.17 32.17 32.13 875 32.13 -0.47   -1.44%
04/16/19 32.50 32.93 32.50 1,100 32.60 0.10   0.31%
04/15/19 32.50 32.50 32.50 471 32.50 0.00   0.00%
04/12/19 32.50 32.50 32.50 300 32.50 0.00   0.00%
04/11/19 32.70 32.95 32.50 2,850 32.50 -0.46   -1.40%
04/10/19 33.00 33.00 32.57 1,056 32.96 -0.09   -0.27%
04/09/19 33.61 33.61 33.00 2,298 33.05 0.80   2.48%
04/08/19 32.22 32.98 32.22 1,009 32.25 -0.93   -2.80%
04/05/19 34.00 34.01 33.01 2,000 33.18 0.58   1.78%
04/04/19 32.19 33.00 32.19 2,814 32.60 0.80   2.52%
04/03/19 31.91 31.91 31.66 1,000 31.80 0.30   0.95%
04/02/19 31.43 32.06 31.34 3,828 31.50 0.50   1.61%
04/01/19 31.25 31.65 31.00 2,421 31.00 -0.24   -0.77%
03/29/19 32.42 32.42 31.24 1,200 31.24 -0.46   -1.45%
03/28/19 31.25 31.70 31.25 1,087 31.70 0.43   1.38%
03/27/19 31.43 32.84 31.27 3,181 31.27 -0.34   -1.08%
03/26/19 31.50 31.97 31.50 1,353 31.61 -0.30   -0.94%
03/25/19 31.23 31.91 31.23 977 31.91 1.56   5.14%
03/22/19 32.26 32.26 30.35 1,100 30.35 -1.90   -5.89%
03/21/19 32.89 33.01 31.53 2,211 32.25 -0.05   -0.15%
03/20/19 35.93 35.93 32.30 4,369 32.30 -2.48   -7.13%
03/19/19 34.65 35.10 34.65 1,156 34.78 1.06   3.14%
03/18/19 34.38 34.38 33.72 905 33.72 -0.98   -2.82%
03/15/19 34.99 34.99 34.00 8,400 34.70 -0.25   -0.72%
03/14/19 36.28 36.28 34.95 1,327 34.95 -1.55   -4.25%
03/13/19 36.59 38.34 36.32 8,981 36.50 -0.38   -1.03%
03/12/19 35.03 36.89 35.03 2,313 36.88 0.88   2.44%
03/11/19 34.39 36.00 34.39 983 36.00 1.94   5.70%
03/08/19 34.07 34.44 33.70 700 34.06 0.36   1.07%
03/07/19 34.11 34.11 33.70 733 33.70 -0.04   -0.12%
03/06/19 34.09 34.10 33.74 1,094 33.74 0.01   0.03%
03/05/19 33.01 33.73 33.01 794 33.73 0.74   2.24%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!