TCI

Transcontinental Realty Investors

$27.80 0.60 (2.11%)
16:59 EDT TCI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -20.44
Market Cap:       242.35M
EPS:       -1.36
Volume:       300
Day's Range:       27.80 - 27.80
52wk Range:       23.90 - 39.39
Previous Close:       33.25
Historical Data for TCI
Date Open High Low Volume Close Change %
02/01/19 33.55 33.55 33.09 1,500 33.25 -0.30   -0.89%
01/31/19 33.55 33.55 33.55 647 33.55 1.51   4.71%
01/30/19 30.52 32.04 30.52 812 32.04 0.58   1.84%
01/29/19 31.97 31.97 31.46 498 31.46 0.46   1.48%
01/28/19 30.15 31.00 30.15 1,088 31.00 -1.00   -3.13%
01/25/19 31.55 32.00 31.55 700 32.00 -1.41   -4.22%
01/24/19 33.41 33.41 33.41 252 33.41 0.00   0.00%
01/23/19 33.41 33.41 33.41 411 33.41 0.27   0.81%
01/22/19 33.14 33.14 33.14 456 33.14 -1.28   -3.72%
01/18/19 35.69 35.69 34.42 1,600 34.42 -1.01   -2.85%
01/17/19 34.99 37.17 34.99 2,468 35.43 2.45   7.43%
01/16/19 31.31 32.98 31.31 1,138 32.98 -0.02   -0.06%
01/15/19 33.00 33.00 31.82 1,107 33.00 0.00   0.00%
01/14/19 33.49 33.49 33.00 1,921 33.00 -0.25   -0.75%
01/11/19 33.01 33.25 33.01 700 33.25 -0.50   -1.48%
01/10/19 33.02 33.98 32.81 1,419 33.75 0.58   1.75%
01/09/19 32.08 33.17 32.08 1,472 33.17 1.16   3.62%
01/08/19 32.01 32.01 32.01 476 32.01 0.51   1.62%
01/07/19 29.87 31.72 29.87 1,646 31.50 1.88   6.35%
01/04/19 28.02 29.62 28.02 3,000 29.62 1.95   7.05%
01/03/19 28.00 28.01 27.67 1,140 27.67 -0.33   -1.18%
01/02/19 27.93 28.16 27.60 2,757 28.00 -0.32   -1.13%
12/31/18 27.52 28.32 27.52 2,100 28.32 1.13   4.16%
12/28/18 26.73 27.98 26.73 2,200 27.19 -0.81   -2.89%
12/27/18 27.98 28.26 27.95 2,463 28.00 -0.36   -1.27%
12/26/18 28.50 29.06 28.36 5,007 28.36 0.21   0.75%
12/24/18 29.40 29.40 28.15 1,500 28.15 -1.25   -4.25%
12/21/18 29.40 29.40 29.40 4,200 29.40 -0.05   -0.17%
12/20/18 29.64 29.87 29.45 15,790 29.45 -0.10   -0.34%
12/19/18 29.88 29.88 29.55 1,098 29.55 -0.34   -1.14%
12/18/18 30.46 30.50 29.89 2,013 29.89 -0.81   -2.64%
12/17/18 30.80 30.80 30.38 2,815 30.70 -0.89   -2.82%
12/14/18 31.59 31.59 31.59 400 31.59 -0.47   -1.47%
12/13/18 31.55 32.15 30.73 3,506 32.06 -0.44   -1.35%
12/12/18 32.46 32.50 32.46 1,374 32.50 -0.11   -0.34%
12/11/18 32.60 32.61 32.60 713 32.61 -0.50   -1.51%
12/10/18 32.70 33.11 32.70 1,123 33.11 0.07   0.21%
12/07/18 33.50 33.75 32.38 4,800 33.04 -0.01   -0.03%
12/06/18 33.06 33.06 33.03 1,554 33.05 -1.25   -3.64%
12/04/18 34.76 34.76 34.30 1,000 34.30 -2.24   -6.13%
12/03/18 35.75 36.54 35.75 606 36.54 0.44   1.22%
11/30/18 36.21 36.21 35.17 4,300 36.10 -0.02   -0.06%
11/29/18 37.00 37.00 36.12 3,405 36.12 -0.63   -1.71%
11/28/18 36.50 36.75 35.51 3,425 36.75 0.49   1.35%
11/27/18 36.56 37.00 35.94 4,353 36.26 0.04   0.11%
11/26/18 35.29 37.42 35.29 4,379 36.22 0.22   0.61%
11/23/18 36.00 36.00 36.00 300 36.00 2.00   5.88%
11/21/18 0.00 34.00 34.00 0 34.00 1.12   3.41%
11/20/18 33.60 33.70 32.71 4,372 32.88 -0.91   -2.69%
11/19/18 34.61 34.67 33.32 6,129 33.79 -0.17   -0.50%
11/16/18 33.80 34.24 33.32 4,900 33.96 0.11   0.32%
11/15/18 35.39 35.39 31.06 3,574 33.85 -1.44   -4.08%
11/14/18 34.50 36.50 33.83 3,670 35.29 1.03   3.01%
11/13/18 33.77 34.26 33.77 730 34.26 0.49   1.45%
11/12/18 34.34 35.01 33.76 1,743 33.77 -0.38   -1.11%
11/09/18 35.10 35.39 34.15 4,900 34.15 -0.93   -2.65%
11/08/18 35.28 35.28 34.51 5,331 35.08 0.56   1.62%
11/07/18 34.09 34.75 34.09 3,908 34.52 1.10   3.29%
11/06/18 34.46 34.55 33.42 2,681 33.42 -1.01   -2.93%
11/05/18 35.11 35.37 34.43 2,964 34.43 -1.14   -3.20%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!