TCI

Transcontinental Realty Investors

$27.80 0.60 (2.11%)
16:59 EDT TCI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -20.44
Market Cap:       242.35M
EPS:       -1.36
Volume:       300
Day's Range:       27.80 - 27.80
52wk Range:       23.90 - 39.39
Previous Close:       31.00
Historical Data for TCI
Date Open High Low Volume Close Change %
04/01/19 31.25 31.65 31.00 2,421 31.00 -0.24   -0.77%
03/29/19 32.42 32.42 31.24 1,200 31.24 -0.46   -1.45%
03/28/19 31.25 31.70 31.25 1,087 31.70 0.43   1.38%
03/27/19 31.43 32.84 31.27 3,181 31.27 -0.34   -1.08%
03/26/19 31.50 31.97 31.50 1,353 31.61 -0.30   -0.94%
03/25/19 31.23 31.91 31.23 977 31.91 1.56   5.14%
03/22/19 32.26 32.26 30.35 1,100 30.35 -1.90   -5.89%
03/21/19 32.89 33.01 31.53 2,211 32.25 -0.05   -0.15%
03/20/19 35.93 35.93 32.30 4,369 32.30 -2.48   -7.13%
03/19/19 34.65 35.10 34.65 1,156 34.78 1.06   3.14%
03/18/19 34.38 34.38 33.72 905 33.72 -0.98   -2.82%
03/15/19 34.99 34.99 34.00 8,400 34.70 -0.25   -0.72%
03/14/19 36.28 36.28 34.95 1,327 34.95 -1.55   -4.25%
03/13/19 36.59 38.34 36.32 8,981 36.50 -0.38   -1.03%
03/12/19 35.03 36.89 35.03 2,313 36.88 0.88   2.44%
03/11/19 34.39 36.00 34.39 983 36.00 1.94   5.70%
03/08/19 34.07 34.44 33.70 700 34.06 0.36   1.07%
03/07/19 34.11 34.11 33.70 733 33.70 -0.04   -0.12%
03/06/19 34.09 34.10 33.74 1,094 33.74 0.01   0.03%
03/05/19 33.01 33.73 33.01 794 33.73 0.74   2.24%
03/04/19 33.10 33.51 32.39 4,459 32.99 -0.51   -1.52%
03/01/19 33.15 33.96 33.15 1,500 33.50 0.40   1.21%
02/28/19 33.10 33.46 33.10 1,625 33.10 0.36   1.10%
02/27/19 32.25 32.74 32.25 1,157 32.74 0.84   2.63%
02/26/19 31.83 32.26 31.83 1,082 31.90 -0.86   -2.63%
02/25/19 31.02 34.42 31.02 1,104 32.76 -0.24   -0.73%
02/22/19 32.86 33.00 32.86 1,200 33.00 1.70   5.43%
02/21/19 31.25 31.30 31.25 1,357 31.30 0.78   2.56%
02/20/19 30.52 30.52 30.52 1,229 30.52 -1.23   -3.87%
02/19/19 30.94 31.75 30.94 1,452 31.75 -0.58   -1.79%
02/15/19 33.40 33.40 32.33 1,600 32.33 -0.29   -0.89%
02/14/19 32.62 32.62 32.62 663 32.62 -1.01   -3.00%
02/13/19 33.63 33.63 33.63 372 33.63 0.00   0.00%
02/12/19 33.63 33.63 33.63 350 33.63 0.47   1.42%
02/11/19 33.68 33.68 33.16 827 33.16 0.41   1.25%
02/08/19 32.75 32.75 32.75 200 32.75 0.00   0.00%
02/07/19 33.25 33.56 32.75 981 32.75 -0.50   -1.50%
02/06/19 33.25 33.25 33.25 175 33.25 0.00   0.00%
02/05/19 33.25 33.25 33.25 405 33.25 0.00   0.00%
02/04/19 33.25 33.25 33.25 380 33.25 0.00   0.00%
02/01/19 33.55 33.55 33.09 1,500 33.25 -0.30   -0.89%
01/31/19 33.55 33.55 33.55 647 33.55 1.51   4.71%
01/30/19 30.52 32.04 30.52 812 32.04 0.58   1.84%
01/29/19 31.97 31.97 31.46 498 31.46 0.46   1.48%
01/28/19 30.15 31.00 30.15 1,088 31.00 -1.00   -3.13%
01/25/19 31.55 32.00 31.55 700 32.00 -1.41   -4.22%
01/24/19 33.41 33.41 33.41 252 33.41 0.00   0.00%
01/23/19 33.41 33.41 33.41 411 33.41 0.27   0.81%
01/22/19 33.14 33.14 33.14 456 33.14 -1.28   -3.72%
01/18/19 35.69 35.69 34.42 1,600 34.42 -1.01   -2.85%
01/17/19 34.99 37.17 34.99 2,468 35.43 2.45   7.43%
01/16/19 31.31 32.98 31.31 1,138 32.98 -0.02   -0.06%
01/15/19 33.00 33.00 31.82 1,107 33.00 0.00   0.00%
01/14/19 33.49 33.49 33.00 1,921 33.00 -0.25   -0.75%
01/11/19 33.01 33.25 33.01 700 33.25 -0.50   -1.48%
01/10/19 33.02 33.98 32.81 1,419 33.75 0.58   1.75%
01/09/19 32.08 33.17 32.08 1,472 33.17 1.16   3.62%
01/08/19 32.01 32.01 32.01 476 32.01 0.51   1.62%
01/07/19 29.87 31.72 29.87 1,646 31.50 1.88   6.35%
01/04/19 28.02 29.62 28.02 3,000 29.62 1.95   7.05%
01/03/19 28.00 28.01 27.67 1,140 27.67 -0.33   -1.18%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!