TCI

Transcontinental Realty Investors

$28.22 0.42 (1.51%)
11:15 EDT TCI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -20.75
Market Cap:       246.02M
EPS:       -1.36
Volume:       560
Day's Range:       28.04 - 28.22
52wk Range:       23.90 - 39.39
Previous Close:       31.15
Historical Data for TCI
Date Open High Low Volume Close Change %
05/01/19 32.10 32.40 31.13 8,005 31.15 -1.35   -4.15%
04/30/19 32.15 32.50 31.82 1,905 32.50 0.64   2.01%
04/29/19 31.80 31.86 31.80 423 31.86 -0.92   -2.81%
04/26/19 32.50 32.78 32.28 1,300 32.78 -0.24   -0.73%
04/25/19 32.14 33.02 32.14 818 33.02 1.50   4.76%
04/24/19 31.52 31.52 31.52 455 31.52 -0.98   -3.02%
04/23/19 32.50 32.50 32.50 463 32.50 0.00   0.00%
04/22/19 32.50 32.50 32.50 549 32.50 0.90   2.85%
04/18/19 31.60 31.60 31.60 200 31.60 -0.53   -1.65%
04/17/19 32.17 32.17 32.13 875 32.13 -0.47   -1.44%
04/16/19 32.50 32.93 32.50 1,100 32.60 0.10   0.31%
04/15/19 32.50 32.50 32.50 471 32.50 0.00   0.00%
04/12/19 32.50 32.50 32.50 300 32.50 0.00   0.00%
04/11/19 32.70 32.95 32.50 2,850 32.50 -0.46   -1.40%
04/10/19 33.00 33.00 32.57 1,056 32.96 -0.09   -0.27%
04/09/19 33.61 33.61 33.00 2,298 33.05 0.80   2.48%
04/08/19 32.22 32.98 32.22 1,009 32.25 -0.93   -2.80%
04/05/19 34.00 34.01 33.01 2,000 33.18 0.58   1.78%
04/04/19 32.19 33.00 32.19 2,814 32.60 0.80   2.52%
04/03/19 31.91 31.91 31.66 1,000 31.80 0.30   0.95%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!