Powered by

Powered by Portfolio Grader

Telefonica S.A. (TEF)

8.02 0.00 (0.00%) 16:02 EDT
TEF Stock Quote Delayed 15 Minutes
  • TEF Stock Chart

  • Historical TEF Prices

 
Dividend & Yield:       0.37 (4.60%)
P/E:       14.85
Market Cap:       41.64B
EPS:       0.54
Volume:       993,400
Day's Range:       7.99 - 8.05
52wk Range:       7.70 - 9.36
Quotes delayed at least 20 mins.
Historical Data for TEF
Date Open High Low Volume Close Change %
05/01/08 87.76 87.76 85.89 298,449 87.32 0.94   1.09%
04/30/08 85.97 87.28 85.87 282,090 86.38 -0.06   -0.07%
04/29/08 86.54 86.65 86.11 250,017 86.44 -1.28   -1.46%
04/28/08 87.89 88.34 87.63 350,743 87.72 -0.42   -0.48%
04/25/08 87.59 88.26 87.17 372,807 88.14 0.58   0.66%
04/24/08 86.91 88.07 86.38 445,528 87.56 -1.26   -1.42%
04/23/08 88.57 89.25 88.13 218,240 88.82 -0.33   -0.37%
04/22/08 89.26 89.55 88.60 254,413 89.15 -1.02   -1.13%
04/21/08 89.37 90.27 89.23 229,670 90.17 0.19   0.21%
04/18/08 89.69 90.18 89.03 329,309 89.98 1.19   1.34%
04/17/08 88.47 89.01 88.33 386,021 88.79 -1.44   -1.60%
04/16/08 90.14 90.59 89.76 552,843 90.23 1.78   2.01%
04/15/08 87.80 88.64 87.43 260,399 88.45 0.94   1.07%
04/14/08 86.91 87.78 86.84 265,113 87.51 0.23   0.26%
04/11/08 88.55 88.74 87.18 302,100 87.28 -2.64   -2.94%
04/10/08 89.77 90.30 89.11 229,200 89.92 -0.30   -0.33%
04/09/08 91.20 91.42 90.08 231,901 90.22 0.09   0.10%
04/08/08 90.32 90.54 89.66 311,637 90.13 -1.74   -1.89%
04/07/08 92.12 92.52 91.57 469,420 91.87 1.35   1.49%
04/04/08 90.16 91.06 89.32 306,884 90.52 1.08   1.21%
04/03/08 87.81 89.67 87.70 425,651 89.44 0.14   0.16%
04/02/08 88.85 89.84 88.50 558,600 89.30 -0.07   -0.08%
04/01/08 86.71 89.47 86.54 521,720 89.37 2.86   3.31%
03/31/08 86.28 86.73 86.15 437,400 86.51 -0.55   -0.63%
03/28/08 88.03 88.28 86.79 246,383 87.06 -0.62   -0.71%
03/27/08 88.53 88.66 87.51 356,435 87.68 0.16   0.18%
03/26/08 87.62 88.00 86.72 419,325 87.52 0.02   0.02%
03/25/08 86.57 87.73 86.05 452,400 87.50 2.04   2.39%
03/24/08 84.09 86.00 84.09 395,000 85.46 1.38   1.64%
03/21/08 82.98 84.30 82.47 526,500 84.08 0.00   0.00%
03/20/08 82.98 84.30 82.47 526,500 84.08 0.70   0.84%
03/19/08 85.22 85.86 83.38 918,013 83.38 -3.80   -4.36%
03/18/08 86.25 87.37 85.97 616,579 87.18 1.75   2.05%
03/17/08 84.98 86.45 84.26 706,686 85.43 -0.06   -0.07%
03/14/08 86.75 87.24 84.67 639,500 85.49 -1.14   -1.32%
03/13/08 85.52 86.81 84.90 470,878 86.63 0.77   0.90%
03/12/08 86.62 86.96 85.66 381,654 85.86 -0.64   -0.74%
03/11/08 85.50 86.50 84.59 460,433 86.50 3.26   3.92%
03/10/08 84.62 84.77 83.15 459,227 83.24 -0.60   -0.72%
03/07/08 83.45 84.57 83.22 440,078 83.84 -0.61   -0.72%
03/06/08 85.42 85.42 84.30 685,274 84.45 -0.99   -1.16%
03/05/08 85.06 85.82 84.66 589,713 85.44 0.77   0.91%
03/04/08 84.49 85.05 83.45 984,250 84.67 -1.40   -1.63%
03/03/08 86.20 86.45 85.41 658,398 86.07 -0.67   -0.77%
02/29/08 87.64 87.83 86.50 575,483 86.74 -1.65   -1.87%
02/28/08 88.30 89.09 87.89 646,975 88.39 -0.68   -0.76%
02/27/08 87.69 89.42 87.65 739,943 89.07 0.71   0.80%
02/26/08 86.85 88.53 86.79 445,398 88.36 1.97   2.28%
02/25/08 85.11 86.41 84.52 459,721 86.39 0.89   1.04%
02/22/08 85.50 85.61 84.04 540,772 85.50 0.83   0.98%
02/21/08 84.79 85.57 84.44 885,193 84.67 0.76   0.91%
02/20/08 82.49 84.10 82.25 709,036 83.91 0.48   0.58%
02/19/08 84.66 84.89 83.15 365,160 83.43 0.04   0.05%
02/18/08 82.75 83.50 82.14 0 83.39 0.00   0.00%
02/15/08 82.75 83.50 82.14 595,900 83.39 -0.95   -1.13%
02/14/08 85.18 85.74 84.05 361,902 84.34 -0.86   -1.01%
02/13/08 84.21 85.31 83.12 527,766 85.20 -0.58   -0.68%
02/12/08 84.44 86.23 84.06 946,925 85.78 2.04   2.44%
02/11/08 83.84 83.84 82.77 520,505 83.74 -0.17   -0.20%
02/08/08 83.22 84.31 83.02 727,673 83.91 -0.09   -0.11%
02/07/08 83.77 84.90 83.17 1,024,539 84.00 0.01   0.01%
02/06/08 84.76 85.34 83.76 753,319 83.99 1.81   2.20%
02/05/08 84.74 85.11 82.03 695,255 82.18 -5.69   -6.48%
Telefonica S.A. (TEF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Telefonica S.A. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TEF Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
TEF Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
TEF Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Telefonica S.A. Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report