Powered by

Powered by Portfolio Grader

Telefonica S.A. (TEF)

7.98 0.05 (0.62%) 16:08 EDT
TEF Stock Quote Delayed 15 Minutes
  • TEF Stock Chart

  • Historical TEF Prices

 
Dividend & Yield:       0.37 (4.62%)
P/E:       14.78
Market Cap:       41.43B
EPS:       0.54
Volume:       3.10M
Day's Range:       7.95 - 8.02
52wk Range:       7.70 - 9.36
Quotes delayed at least 20 mins.
Historical Data for TEF
Date Open High Low Volume Close Change %
05/01/09 56.95 56.95 56.22 804,032 56.91 0.62   1.10%
04/30/09 57.74 57.98 56.14 3,668,753 56.29 -1.69   -2.91%
04/29/09 57.92 58.82 57.73 685,225 57.98 0.26   0.45%
04/28/09 56.74 58.21 56.62 894,820 57.72 0.18   0.31%
04/27/09 57.85 58.58 57.25 580,846 57.54 -1.62   -2.74%
04/24/09 59.45 59.71 58.73 330,941 59.16 -0.07   -0.12%
04/23/09 58.82 59.36 58.23 340,047 59.23 1.54   2.67%
04/22/09 57.57 58.83 57.47 412,162 57.69 -0.51   -0.88%
04/21/09 56.93 58.32 56.93 476,447 58.20 -0.48   -0.82%
04/20/09 59.73 59.88 58.50 378,432 58.68 -1.96   -3.23%
04/17/09 60.33 61.00 60.13 460,929 60.64 -0.16   -0.26%
04/16/09 60.72 61.05 60.14 281,609 60.80 0.64   1.06%
04/15/09 59.41 60.20 59.27 467,691 60.16 0.46   0.77%
04/14/09 59.48 60.16 59.24 501,194 59.70 -1.08   -1.78%
04/13/09 59.75 61.04 59.28 354,957 60.78 0.55   0.91%
04/09/09 60.22 60.60 59.60 299,892 60.23 0.39   0.65%
04/08/09 59.76 60.38 59.25 492,325 59.84 -0.26   -0.43%
04/07/09 60.67 60.95 59.92 266,202 60.10 -1.31   -2.13%
04/06/09 61.29 61.49 60.42 329,940 61.41 -0.47   -0.76%
04/03/09 60.81 61.89 60.59 386,293 61.88 0.27   0.44%
04/02/09 61.52 62.66 61.41 412,161 61.61 0.96   1.58%
04/01/09 58.90 60.72 58.82 369,560 60.65 1.03   1.73%
03/31/09 59.09 60.45 58.82 491,130 59.62 0.98   1.67%
03/30/09 58.57 58.72 57.94 426,789 58.64 -3.85   -6.16%
03/26/09 61.94 62.66 61.55 332,957 62.49 0.65   1.05%
03/25/09 61.33 62.53 60.68 695,323 61.84 0.91   1.49%
03/24/09 61.10 62.10 60.77 391,524 60.93 -1.62   -2.59%
03/23/09 61.35 62.60 61.30 374,663 62.55 3.21   5.41%
03/20/09 60.18 60.58 59.23 501,657 59.34 -1.64   -2.69%
03/19/09 61.64 61.70 60.69 262,161 60.98 -0.55   -0.89%
03/18/09 59.42 62.00 58.80 571,437 61.53 1.65   2.76%
03/17/09 58.42 60.00 58.31 384,519 59.88 1.80   3.10%
03/16/09 58.54 59.17 58.00 446,304 58.08 0.62   1.08%
03/13/09 57.01 57.47 56.52 0 57.46 0.93   1.65%
03/12/09 54.95 56.70 54.63 379,196 56.53 2.00   3.67%
03/11/09 54.41 55.16 53.92 373,021 54.53 0.42   0.78%
03/10/09 52.77 54.57 52.74 596,210 54.11 2.05   3.94%
03/09/09 52.21 53.13 51.89 583,122 52.06 -2.34   -4.30%
03/06/09 54.49 55.12 53.24 0 54.40 0.50   0.93%
03/05/09 54.49 55.29 53.86 341,924 53.90 -1.66   -2.99%
03/04/09 55.43 56.26 55.07 660,100 55.56 1.33   2.45%
03/02/09 55.68 56.00 53.95 875,784 54.23 -1.33   -2.39%
02/27/09 55.65 56.80 55.31 0 55.56 0.04   0.07%
02/26/09 56.67 57.03 55.41 502,310 55.52 2.03   3.80%
02/25/09 53.72 54.26 52.47 450,603 53.49 -0.90   -1.65%
02/24/09 52.88 54.64 52.74 605,967 54.39 2.66   5.14%
02/23/09 53.72 53.87 51.59 523,416 51.73 -0.87   -1.65%
02/20/09 51.06 53.04 51.00 0 52.60 0.47   0.90%
02/19/09 53.07 53.46 51.87 564,089 52.13 -0.29   -0.55%
02/18/09 53.05 53.05 51.72 379,457 52.42 -0.46   -0.87%
02/17/09 52.96 53.65 52.39 320,282 52.88 -2.64   -4.76%
02/13/09 56.01 56.44 55.52 365,466 55.52 0.72   1.31%
02/12/09 53.83 54.88 53.10 568,599 54.80 -0.32   -0.58%
02/11/09 55.48 55.88 54.40 314,763 55.12 -0.05   -0.09%
02/10/09 57.31 58.05 54.77 465,284 55.17 -2.31   -4.02%
02/09/09 57.57 57.97 56.94 350,607 57.48 0.27   0.47%
02/06/09 56.34 57.62 56.28 0 57.21 1.51   2.71%
02/05/09 54.71 56.56 53.62 1,017,014 55.70 0.90   1.64%
02/04/09 54.82 56.23 54.46 482,263 54.80 -0.68   -1.23%
02/03/09 54.53 55.84 54.26 400,439 55.48 2.07   3.88%
Telefonica S.A. (TEF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Telefonica S.A. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TEF Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
TEF Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
TEF Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Telefonica S.A. Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report