TEF

Telefonica S.A.

$8.02 0.04 (0.50%)
17:35 EDT TEF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.37 (4.60%)
P/E:       14.85
Market Cap:       41.64B
EPS:       0.54
Volume:       1.09M
Day's Range:       8.01 - 8.07
52wk Range:       7.70 - 9.14
Previous Close:       26.96
Historical Data for TEF
Date Open High Low Volume Close Change %
04/29/11 26.99 27.06 26.86 2,015,145 26.96 -0.03   -0.11%
04/28/11 26.75 26.99 26.74 1,918,453 26.99 0.38   1.43%
04/27/11 26.21 26.61 26.18 2,160,858 26.61 0.55   2.11%
04/26/11 26.02 26.07 25.89 3,051,200 26.06 0.21   0.81%
04/25/11 25.93 25.97 25.73 1,544,176 25.85 -0.03   -0.12%
04/21/11 25.73 25.88 25.58 1,098,605 25.88 0.07   0.27%
04/20/11 25.78 25.83 25.68 1,379,289 25.81 0.66   2.62%
04/19/11 25.10 25.18 24.98 1,809,557 25.15 0.09   0.36%
04/18/11 25.10 25.17 24.76 2,527,823 25.06 -0.57   -2.22%
04/15/11 25.57 25.65 25.42 2,177,996 25.63 -0.30   -1.16%
04/14/11 25.73 26.00 25.65 2,843,600 25.93 -0.08   -0.31%
04/13/11 26.08 26.23 25.92 1,645,799 26.01 -0.18   -0.69%
04/12/11 26.35 26.36 26.08 1,426,121 26.19 -0.03   -0.11%
04/11/11 26.27 26.36 26.15 1,731,697 26.22 -0.14   -0.53%
04/08/11 26.30 26.42 26.21 1,989,765 26.36 0.39   1.50%
04/07/11 25.84 26.04 25.71 2,695,165 25.97 0.12   0.46%
04/06/11 25.90 26.13 25.78 4,728,267 25.85 0.21   0.82%
04/05/11 25.35 25.65 25.33 1,602,498 25.64 -0.08   -0.31%
04/04/11 25.83 25.90 25.65 2,081,307 25.72 0.14   0.55%
04/01/11 25.23 25.65 25.15 1,619,669 25.58 0.36   1.43%
03/31/11 25.12 25.28 25.05 1,639,318 25.22 -0.07   -0.28%
03/30/11 25.04 25.32 25.01 1,208,330 25.29 0.13   0.52%
03/29/11 25.00 25.16 24.91 1,264,155 25.16 -0.04   -0.16%
03/28/11 25.15 25.27 25.10 1,152,906 25.20 0.10   0.40%
03/25/11 25.26 25.34 25.03 1,380,152 25.10 -0.20   -0.79%
03/24/11 25.08 25.32 24.97 1,276,609 25.30 0.30   1.20%
03/23/11 24.80 25.06 24.71 1,127,758 25.00 -0.03   -0.12%
03/22/11 25.30 25.45 24.99 2,341,618 25.03 -0.14   -0.56%
03/21/11 25.06 25.23 25.05 1,473,632 25.17 0.60   2.44%
03/18/11 24.80 24.80 24.47 1,494,439 24.57 0.29   1.19%
03/17/11 24.29 24.46 24.06 1,809,400 24.28 0.91   3.89%
03/16/11 23.90 24.09 23.18 4,173,074 23.37 -0.81   -3.35%
03/15/11 24.08 24.28 24.03 3,526,797 24.18 -0.50   -2.03%
03/14/11 24.73 24.75 24.37 1,596,154 24.68 -0.16   -0.64%
03/11/11 24.71 24.93 24.68 1,641,499 24.84 0.03   0.12%
03/10/11 24.90 25.06 24.77 3,434,366 24.81 -0.44   -1.74%
03/09/11 25.27 25.35 25.18 2,190,700 25.25 -0.13   -0.51%
03/08/11 25.27 25.48 25.17 1,766,520 25.38 0.10   0.40%
03/07/11 25.53 25.58 25.22 2,684,829 25.28 -0.01   -0.04%
03/04/11 25.44 25.45 25.13 3,235,453 25.29 -0.11   -0.43%
03/03/11 25.45 25.55 25.20 2,166,813 25.40 0.20   0.79%
03/02/11 25.19 25.38 25.15 2,546,837 25.20 0.06   0.24%
03/01/11 25.56 25.61 25.04 4,966,810 25.14 -0.43   -1.68%
02/28/11 25.52 25.62 25.42 4,203,805 25.57 0.46   1.83%
02/25/11 25.06 25.20 25.03 1,372,261 25.11 0.21   0.84%
02/24/11 24.63 24.99 24.40 1,586,891 24.90 0.43   1.76%
02/23/11 24.50 24.60 24.38 2,776,311 24.47 -0.10   -0.41%
02/22/11 24.76 24.85 24.50 1,543,200 24.57 -0.68   -2.69%
02/18/11 25.01 25.34 24.96 1,125,761 25.25 0.07   0.28%
02/17/11 25.01 25.20 24.91 1,254,657 25.18 0.12   0.48%
02/16/11 24.84 25.11 24.76 1,787,753 25.06 0.46   1.87%
02/15/11 24.73 24.77 24.55 1,737,556 24.60 -0.08   -0.32%
02/14/11 24.54 24.75 24.48 1,139,787 24.68 -0.24   -0.96%
02/11/11 24.77 25.02 24.69 1,408,526 24.92 -0.16   -0.64%
02/10/11 24.89 25.10 24.76 1,672,992 25.08 -0.48   -1.88%
02/09/11 25.35 25.56 25.30 693,466 25.56 0.05   0.20%
02/08/11 25.38 25.53 25.29 867,149 25.51 0.25   0.99%
02/07/11 25.04 25.29 25.00 2,399,103 25.26 0.02   0.08%
02/04/11 25.10 25.24 24.94 1,025,069 25.24 -0.18   -0.71%
02/03/11 25.33 25.43 25.07 3,619,979 25.42 -0.32   -1.24%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!