TEF

Telefonica S.A.

$7.97 0.06 (0.69%)
11:35 EDT TEF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.37 (4.63%)
P/E:       14.77
Market Cap:       41.40B
EPS:       0.54
Volume:       1.67M
Day's Range:       7.97 - 8.02
52wk Range:       7.70 - 9.36
Previous Close:       16.88
Historical Data for TEF
Date Open High Low Volume Close Change %
05/01/14 16.81 16.98 16.77 1,378,179 16.88 0.13   0.78%
04/30/14 16.69 16.78 16.65 839,408 16.75 0.08   0.48%
04/29/14 16.64 16.70 16.58 673,559 16.67 0.14   0.85%
04/28/14 16.41 16.53 16.39 847,183 16.53 0.20   1.22%
04/25/14 16.53 16.55 16.32 563,600 16.33 -0.24   -1.45%
04/24/14 16.55 16.64 16.46 1,009,378 16.57 0.06   0.36%
04/23/14 16.56 16.57 16.48 650,647 16.51 0.07   0.43%
04/22/14 16.43 16.45 16.36 542,688 16.44 0.13   0.80%
04/21/14 16.29 16.34 16.28 297,795 16.31 0.04   0.25%
04/17/14 16.22 16.27 16.27 605,700 16.27 0.03   0.18%
04/16/14 16.20 16.25 16.13 788,997 16.24 0.19   1.18%
04/15/14 16.13 16.18 15.85 1,386,664 16.05 -0.03   -0.19%
04/14/14 15.91 16.11 15.83 1,027,155 16.08 0.23   1.45%
04/11/14 15.81 15.93 15.79 718,465 15.85 -0.11   -0.69%
04/10/14 16.21 16.24 15.96 823,812 15.96 -0.36   -2.21%
04/09/14 16.32 16.34 16.16 955,177 16.32 0.31   1.94%
04/08/14 16.00 16.12 15.97 1,621,302 16.01 -0.04   -0.25%
04/07/14 16.02 16.10 16.00 2,673,276 16.05 0.25   1.58%
04/04/14 15.91 15.99 15.80 716,150 15.80 -0.10   -0.63%
04/03/14 15.91 15.98 15.86 852,771 15.90 0.11   0.70%
04/02/14 15.75 15.83 15.73 512,903 15.79 -0.05   -0.32%
04/01/14 15.87 15.88 15.77 967,712 15.84 0.05   0.32%
03/31/14 15.90 15.93 15.72 1,060,320 15.79 0.06   0.38%
03/28/14 15.66 15.75 15.63 1,119,175 15.73 0.31   2.01%
03/27/14 15.26 15.44 15.25 2,428,948 15.42 0.25   1.65%
03/26/14 15.32 15.36 15.15 2,008,317 15.17 -0.19   -1.24%
03/25/14 15.27 15.41 15.21 1,341,682 15.36 -0.06   -0.39%
03/24/14 15.38 15.46 15.18 1,771,183 15.42 0.17   1.11%
03/21/14 15.38 15.52 15.21 756,336 15.25 -0.11   -0.72%
03/20/14 15.23 15.41 15.19 1,109,911 15.36 0.08   0.52%
03/19/14 15.48 15.55 15.17 1,395,183 15.28 -0.28   -1.80%
03/18/14 15.49 15.61 15.46 1,193,849 15.56 0.17   1.10%
03/17/14 15.27 15.41 15.26 702,433 15.39 0.26   1.72%
03/14/14 15.10 15.23 15.04 1,052,621 15.13 -0.12   -0.79%
03/13/14 15.60 15.61 15.19 1,001,535 15.25 -0.38   -2.43%
03/12/14 15.60 15.67 15.54 877,915 15.63 -0.02   -0.13%
03/11/14 15.75 15.81 15.62 1,189,301 15.65 -0.23   -1.45%
03/10/14 15.74 15.88 15.68 1,287,793 15.88 0.22   1.40%
03/07/14 15.75 15.75 15.54 1,942,536 15.66 -0.13   -0.82%
03/06/14 15.69 15.80 15.68 1,153,968 15.79 0.43   2.80%
03/05/14 15.38 15.44 15.34 836,267 15.36 0.00   0.00%
03/04/14 15.18 15.39 15.16 1,010,661 15.36 0.33   2.20%
03/03/14 14.97 15.17 14.88 3,430,070 15.03 -0.19   -1.25%
02/28/14 15.25 15.29 15.14 1,254,074 15.22 -0.14   -0.91%
02/27/14 15.20 15.39 15.19 1,123,340 15.36 -0.12   -0.78%
02/26/14 15.59 15.70 15.38 1,568,437 15.48 -0.09   -0.58%
02/25/14 15.62 15.64 15.45 1,091,764 15.57 0.00   0.00%
02/24/14 15.60 15.68 15.55 1,368,344 15.57 0.06   0.39%
02/21/14 15.50 15.56 15.47 596,120 15.51 0.02   0.13%
02/20/14 15.47 15.54 15.43 1,224,938 15.49 0.02   0.13%
02/19/14 15.48 15.64 15.45 876,514 15.47 0.05   0.32%
02/18/14 15.45 15.51 15.40 1,311,444 15.42 -0.09   -0.58%
02/14/14 15.46 15.51 15.51 480,800 15.51 0.00   0.00%
02/13/14 15.23 15.51 15.23 604,391 15.51 0.19   1.24%
02/12/14 15.25 15.38 15.24 621,046 15.32 -0.13   -0.84%
02/11/14 15.28 15.49 15.28 538,855 15.45 0.09   0.59%
02/10/14 15.36 15.38 15.28 692,960 15.36 -0.23   -1.48%
02/07/14 15.50 15.61 15.46 2,289,181 15.59 0.26   1.70%
02/06/14 15.22 15.35 15.22 619,439 15.33 0.37   2.47%
02/05/14 14.93 15.01 14.86 1,099,411 14.96 -0.06   -0.40%
02/04/14 15.04 15.11 14.98 918,487 15.02 0.05   0.33%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!