TEF

Telefonica S.A.

$8.02 0.04 (0.50%)
17:35 EDT TEF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.37 (4.60%)
P/E:       14.85
Market Cap:       41.64B
EPS:       0.54
Volume:       1.09M
Day's Range:       8.01 - 8.07
52wk Range:       7.70 - 9.14
Previous Close:       8.02
Historical Data for TEF
Date Open High Low Volume Close Change %
05/24/19 8.06 8.07 8.01 1,087,500 8.02 0.04   0.50%
05/23/19 7.98 8.02 7.97 2,117,344 7.98 -0.05   -0.62%
05/22/19 8.03 8.09 8.01 1,459,887 8.03 0.01   0.12%
05/21/19 8.04 8.05 7.99 993,403 8.02 0.00   0.00%
05/20/19 7.98 8.04 7.98 1,742,480 8.02 0.04   0.50%
05/17/19 7.96 8.02 7.95 3,095,200 7.98 -0.05   -0.62%
05/16/19 8.01 8.07 7.98 1,311,288 8.03 0.02   0.25%
05/15/19 7.91 8.02 7.89 2,230,021 8.01 0.06   0.75%
05/14/19 7.92 7.98 7.89 2,880,213 7.95 0.14   1.79%
05/13/19 7.86 7.88 7.80 2,192,507 7.81 -0.22   -2.74%
05/10/19 7.87 8.07 7.86 3,103,500 8.03 0.05   0.63%
05/09/19 7.93 8.00 7.92 2,147,065 7.98 0.03   0.38%
05/08/19 8.04 8.05 7.94 2,492,039 7.95 -0.09   -1.12%
05/07/19 8.09 8.10 8.01 1,756,263 8.04 -0.12   -1.47%
05/06/19 8.10 8.18 8.09 1,139,962 8.16 0.00   0.00%
05/03/19 8.12 8.17 8.09 4,046,000 8.16 0.01   0.12%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!