Powered by

Powered by Portfolio Grader

Teekay Lng Partners LP (TGP)

14.98 0.06 (0.40%) 16:02 EDT
TGP Stock Quote Delayed 15 Minutes
  • TGP Stock Chart

  • Historical TGP Prices

 
Dividend & Yield:       0.56 (3.74%)
P/E:       -65.13
Market Cap:       1.19B
EPS:       -0.23
Volume:       131,100
Day's Range:       14.90 - 15.23
52wk Range:       10.74 - 18.80
Quotes delayed at least 20 mins.
Historical Data for TGP
Date Open High Low Volume Close Change %
04/18/19 15.00 15.23 14.90 131,100 14.98 -0.06   -0.40%
04/17/19 15.31 15.31 15.00 91,488 15.04 -0.19   -1.25%
04/16/19 15.28 15.28 15.14 54,842 15.23 -0.05   -0.33%
04/15/19 15.21 15.41 15.13 99,829 15.28 0.02   0.13%
04/12/19 15.33 15.41 15.21 105,700 15.26 0.02   0.13%
04/11/19 15.21 15.34 15.05 72,641 15.24 0.04   0.26%
04/10/19 15.25 15.28 15.10 70,933 15.20 0.09   0.60%
04/09/19 15.19 15.25 14.92 123,376 15.11 -0.08   -0.53%
04/08/19 15.19 15.29 15.13 97,793 15.19 0.00   0.00%
04/05/19 15.00 15.24 14.94 180,200 15.19 0.24   1.61%
04/04/19 15.02 15.16 14.78 254,216 14.95 -0.19   -1.25%
04/03/19 15.30 15.47 15.02 145,008 15.14 -0.06   -0.39%
04/02/19 15.18 15.27 15.14 104,066 15.20 0.00   0.00%
04/01/19 14.99 15.33 14.99 115,390 15.20 0.24   1.60%
03/29/19 15.03 15.03 14.59 217,300 14.96 0.03   0.20%
03/28/19 15.20 15.39 14.89 243,509 14.93 -0.29   -1.91%
03/27/19 14.80 15.25 14.75 769,304 15.22 0.36   2.42%
03/26/19 14.70 14.96 14.64 316,932 14.86 0.16   1.09%
03/25/19 14.77 14.90 14.50 424,468 14.70 -0.12   -0.81%
03/22/19 14.88 15.03 14.75 591,100 14.82 -0.15   -1.00%
03/21/19 14.93 15.04 14.81 59,459 14.97 0.01   0.07%
03/20/19 14.75 15.02 14.75 92,466 14.96 0.12   0.81%
03/19/19 15.07 15.34 14.75 121,240 14.84 -0.14   -0.93%
03/18/19 14.95 15.13 14.86 124,371 14.98 0.04   0.27%
03/15/19 14.68 14.94 14.63 278,200 14.94 0.21   1.43%
03/14/19 14.57 14.87 14.50 248,122 14.73 0.09   0.61%
03/13/19 14.86 14.90 14.60 108,988 14.64 -0.22   -1.48%
03/12/19 14.37 15.03 14.37 212,698 14.86 0.52   3.63%
03/11/19 14.00 14.35 14.00 255,986 14.34 0.34   2.43%
03/08/19 14.47 14.47 13.90 580,800 14.00 -0.47   -3.25%
03/07/19 14.37 14.50 14.11 315,436 14.47 0.10   0.70%
03/06/19 14.41 14.50 14.14 354,592 14.37 -0.10   -0.69%
03/05/19 14.18 14.54 14.02 124,113 14.47 0.29   2.05%
03/04/19 13.99 14.21 13.90 296,772 14.18 0.26   1.87%
03/01/19 14.32 14.35 13.79 280,100 13.92 -0.32   -2.25%
02/28/19 14.30 14.51 14.14 434,148 14.24 0.00   0.00%
02/27/19 14.52 14.60 14.20 383,023 14.24 -0.28   -1.93%
02/26/19 14.50 14.70 14.38 553,386 14.52 -0.02   -0.14%
02/25/19 14.14 14.58 14.14 676,790 14.54 0.40   2.83%
02/22/19 14.64 14.64 14.14 524,600 14.14 -0.33   -2.28%
02/21/19 13.72 14.85 13.68 876,827 14.47 1.02   7.58%
02/20/19 13.16 13.53 13.04 682,121 13.45 0.26   1.97%
02/19/19 13.46 13.84 13.11 473,046 13.19 -0.07   -0.53%
02/15/19 13.30 13.58 13.22 331,200 13.26 0.07   0.53%
02/14/19 12.75 13.30 12.75 340,138 13.19 0.44   3.45%
02/13/19 12.90 12.96 12.71 227,650 12.75 -0.03   -0.23%
02/12/19 13.32 13.34 12.75 432,469 12.78 -0.17   -1.31%
02/11/19 12.42 13.03 12.35 355,034 12.95 0.53   4.27%
02/08/19 12.56 12.62 12.31 249,700 12.42 -0.15   -1.19%
02/07/19 12.81 12.95 12.50 245,997 12.57 -0.30   -2.33%
02/06/19 13.10 13.17 12.78 199,630 12.87 -0.10   -0.77%
02/05/19 12.95 13.16 12.95 84,938 12.97 0.00   0.00%
Teekay Lng Partners LP (TGP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Teekay Lng Partners LP Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TGP Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
TGP Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: B
TGP Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: F
Return on Equity: D

Teekay Lng Partners LP Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report