TGP

Teekay Lng Partners LP

$13.95 0.38 (2.65%)
16:52 EDT TGP Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.56 (4.01%)
P/E:       -60.65
Market Cap:       1.11B
EPS:       -0.23
Volume:       878,600
Day's Range:       13.40 - 14.70
52wk Range:       10.74 - 17.90
Previous Close:       13.95
Historical Data for TGP
Date Open High Low Volume Close Change %
05/23/19 14.20 14.70 13.40 878,631 13.95 -0.38   -2.65%
05/22/19 14.45 14.62 14.27 184,335 14.33 -0.12   -0.83%
05/21/19 14.37 14.50 14.19 89,173 14.45 0.16   1.12%
05/20/19 14.45 14.59 14.25 139,660 14.29 -0.14   -0.97%
05/17/19 14.59 14.77 14.43 64,300 14.43 -0.27   -1.84%
05/16/19 14.50 14.91 14.48 85,830 14.70 0.29   2.01%
05/15/19 13.88 14.49 13.88 167,628 14.41 0.44   3.15%
05/14/19 13.92 14.10 13.84 87,550 13.97 0.23   1.67%
05/13/19 14.19 14.20 13.71 193,477 13.74 -0.61   -4.25%
05/10/19 14.04 14.42 13.97 45,700 14.35 0.28   1.99%
05/09/19 14.30 14.30 13.89 106,997 14.07 -0.21   -1.47%
05/08/19 14.34 14.55 14.27 28,648 14.28 -0.10   -0.70%
05/07/19 14.65 14.69 14.33 242,200 14.38 -0.40   -2.71%
05/06/19 14.62 14.88 14.55 104,280 14.78 -0.17   -1.14%
05/03/19 14.97 15.18 14.93 166,100 14.95 0.06   0.40%
05/02/19 14.66 14.92 14.50 173,092 14.89 0.13   0.88%
05/01/19 14.84 14.86 14.71 83,263 14.76 -0.03   -0.20%
04/30/19 15.01 15.10 14.75 131,738 14.79 -0.19   -1.27%
04/29/19 14.86 15.10 14.70 166,226 14.98 0.10   0.67%
04/26/19 15.07 15.08 14.78 135,400 14.88 -0.20   -1.33%
04/25/19 15.07 15.10 14.94 149,101 15.08 0.03   0.20%
04/24/19 15.26 15.40 14.93 314,358 15.05 -0.06   -0.40%
04/23/19 15.11 15.26 15.06 93,284 15.11 0.03   0.20%
04/22/19 15.06 15.15 14.98 108,055 15.08 0.10   0.67%
04/18/19 15.00 15.23 14.90 131,100 14.98 -0.06   -0.40%
04/17/19 15.31 15.31 15.00 91,488 15.04 -0.19   -1.25%
04/16/19 15.28 15.28 15.14 54,842 15.23 -0.05   -0.33%
04/15/19 15.21 15.41 15.13 99,829 15.28 0.02   0.13%
04/12/19 15.33 15.41 15.21 105,700 15.26 0.02   0.13%
04/11/19 15.21 15.34 15.05 72,641 15.24 0.04   0.26%
04/10/19 15.25 15.28 15.10 70,933 15.20 0.09   0.60%
04/09/19 15.19 15.25 14.92 123,376 15.11 -0.08   -0.53%
04/08/19 15.19 15.29 15.13 97,793 15.19 0.00   0.00%
04/05/19 15.00 15.24 14.94 180,200 15.19 0.24   1.61%
04/04/19 15.02 15.16 14.78 254,216 14.95 -0.19   -1.25%
04/03/19 15.30 15.47 15.02 145,008 15.14 -0.06   -0.39%
04/02/19 15.18 15.27 15.14 104,066 15.20 0.00   0.00%
04/01/19 14.99 15.33 14.99 115,390 15.20 0.24   1.60%
03/29/19 15.03 15.03 14.59 217,300 14.96 0.03   0.20%
03/28/19 15.20 15.39 14.89 243,509 14.93 -0.29   -1.91%
03/27/19 14.80 15.25 14.75 769,304 15.22 0.36   2.42%
03/26/19 14.70 14.96 14.64 316,932 14.86 0.16   1.09%
03/25/19 14.77 14.90 14.50 424,468 14.70 -0.12   -0.81%
03/22/19 14.88 15.03 14.75 591,100 14.82 -0.15   -1.00%
03/21/19 14.93 15.04 14.81 59,459 14.97 0.01   0.07%
03/20/19 14.75 15.02 14.75 92,466 14.96 0.12   0.81%
03/19/19 15.07 15.34 14.75 121,240 14.84 -0.14   -0.93%
03/18/19 14.95 15.13 14.86 124,371 14.98 0.04   0.27%
03/15/19 14.68 14.94 14.63 278,200 14.94 0.21   1.43%
03/14/19 14.57 14.87 14.50 248,122 14.73 0.09   0.61%
03/13/19 14.86 14.90 14.60 108,988 14.64 -0.22   -1.48%
03/12/19 14.37 15.03 14.37 212,698 14.86 0.52   3.63%
03/11/19 14.00 14.35 14.00 255,986 14.34 0.34   2.43%
03/08/19 14.47 14.47 13.90 580,800 14.00 -0.47   -3.25%
03/07/19 14.37 14.50 14.11 315,436 14.47 0.10   0.70%
03/06/19 14.41 14.50 14.14 354,592 14.37 -0.10   -0.69%
03/05/19 14.18 14.54 14.02 124,113 14.47 0.29   2.05%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!