Powered by

Powered by Portfolio Grader

Telecom Italia S.P.A. (TI)

4.98 0.03 (0.61%) 16:02 EST
TI Stock Quote Delayed 15 Minutes
  • TI Stock Chart

  • Historical TI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       10.57B
EPS:       -
Volume:       329,231
Day's Range:       4.98 - 5.10
52wk Range:       4.94 - 11.28
Quotes delayed at least 20 mins.
Historical Data for TI
Date Open High Low Volume Close Change %
01/23/19 5.09 5.10 4.98 329,231 4.98 0.03   0.61%
01/22/19 5.04 5.09 4.94 569,406 4.95 -0.59   -10.65%
01/18/19 5.55 5.69 5.44 233,200 5.54 -0.32   -5.46%
01/17/19 5.93 6.12 5.83 163,578 5.86 0.07   1.21%
01/16/19 5.80 5.88 5.78 118,888 5.79 0.11   1.94%
01/15/19 5.69 5.73 5.64 560,598 5.68 -0.04   -0.70%
01/14/19 5.76 5.89 5.65 302,400 5.72 0.06   1.06%
01/11/19 5.69 5.86 5.66 127,000 5.66 -0.03   -0.53%
01/10/19 5.69 5.76 5.68 118,951 5.69 0.04   0.71%
01/09/19 5.65 5.73 5.56 123,577 5.65 -0.06   -1.05%
01/08/19 5.76 5.79 5.60 291,197 5.71 -0.01   -0.17%
01/07/19 5.70 6.04 5.70 408,803 5.72 0.08   1.42%
01/04/19 5.71 5.76 5.55 820,400 5.64 0.00   0.00%
01/03/19 5.70 5.71 5.62 157,603 5.64 0.05   0.89%
01/02/19 5.44 5.81 5.44 219,570 5.59 0.04   0.72%
12/31/18 5.46 5.59 5.26 444,600 5.55 0.08   1.46%
12/28/18 5.52 5.54 5.23 393,400 5.47 -0.03   -0.55%
12/27/18 5.43 5.53 5.28 533,138 5.50 0.02   0.36%
12/26/18 5.25 5.53 5.15 237,806 5.48 0.23   4.38%
12/24/18 5.35 5.47 5.25 145,200 5.25 -0.16   -2.96%
12/21/18 5.72 5.72 5.30 281,900 5.41 -0.53   -8.92%
12/20/18 5.99 5.99 5.83 221,627 5.94 -0.17   -2.78%
12/19/18 6.18 6.26 6.05 228,498 6.11 -0.11   -1.77%
12/18/18 6.21 6.31 6.15 131,303 6.22 0.01   0.16%
12/17/18 6.29 6.33 6.08 276,335 6.21 -0.04   -0.64%
12/14/18 6.26 6.33 6.21 153,600 6.25 -0.12   -1.88%
12/13/18 6.40 6.45 6.27 173,044 6.37 -0.08   -1.24%
12/12/18 6.46 6.52 6.40 197,958 6.45 0.08   1.26%
12/11/18 6.38 6.43 6.29 326,603 6.37 0.14   2.25%
12/10/18 6.28 6.31 6.19 553,664 6.23 -0.05   -0.80%
12/07/18 6.40 6.43 6.15 212,700 6.28 -0.12   -1.88%
12/06/18 6.34 6.41 6.27 751,238 6.40 0.10   1.59%
12/04/18 6.53 6.56 6.30 256,700 6.30 -0.24   -3.67%
12/03/18 6.48 6.57 6.48 159,860 6.54 -0.01   -0.15%
11/30/18 6.49 6.55 6.42 161,600 6.55 0.08   1.24%
11/29/18 6.47 6.48 6.39 127,940 6.47 -0.13   -1.97%
11/28/18 6.47 6.60 6.40 152,817 6.60 0.06   0.92%
11/27/18 6.52 6.62 6.48 204,622 6.54 0.01   0.15%
11/26/18 6.35 6.55 6.35 273,307 6.53 0.30   4.82%
11/23/18 6.11 6.23 6.11 59,400 6.23 0.03   0.48%
11/21/18 0.00 6.20 6.20 0 6.20 0.15   2.48%
11/20/18 6.11 6.14 6.03 277,627 6.05 -0.18   -2.89%
11/19/18 6.27 6.30 6.14 343,181 6.23 0.20   3.32%
11/16/18 5.89 6.06 5.89 139,700 6.03 0.14   2.38%
11/15/18 5.84 5.93 5.81 245,346 5.89 -0.07   -1.17%
11/14/18 5.90 5.98 5.85 166,613 5.96 -0.13   -2.13%
11/13/18 6.03 6.14 5.99 225,039 6.09 0.06   1.00%
11/12/18 6.06 6.20 5.97 245,779 6.03 0.07   1.17%
11/09/18 5.82 5.96 5.74 213,600 5.96 -0.28   -4.49%
11/08/18 6.33 6.44 6.10 285,287 6.24 -0.16   -2.50%
11/07/18 6.19 6.40 6.15 213,546 6.40 0.19   3.06%
11/06/18 6.12 6.24 6.08 321,563 6.21 -0.04   -0.64%
11/05/18 6.17 6.25 6.13 233,943 6.25 -0.06   -0.95%
Telecom Italia S.P.A. (TI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Telecom Italia S.P.A. Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

TI Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
TI Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: B
TI Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Telecom Italia S.P.A. Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report