Powered by

Powered by Portfolio Grader

Telecom Italia S.P.A. (TI)

6.28 0.16 (2.61%) 18:03 EDT
TI Stock Quote Delayed 15 Minutes
  • TI Stock Chart

  • Historical TI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       13.33B
EPS:       -
Volume:       91,900
Day's Range:       6.18 - 6.28
52wk Range:       4.94 - 11.28
Quotes delayed at least 20 mins.
Historical Data for TI
Date Open High Low Volume Close Change %
03/18/19 6.20 6.28 6.18 91,973 6.28 0.16   2.61%
03/15/19 6.03 6.14 6.02 120,500 6.12 0.17   2.86%
03/14/19 5.95 6.01 5.94 86,293 5.95 0.05   0.85%
03/13/19 5.85 5.95 5.84 54,420 5.90 0.02   0.34%
03/12/19 5.91 5.92 5.85 127,983 5.88 -0.28   -4.55%
03/11/19 6.23 6.24 6.13 154,485 6.16 -0.12   -1.91%
03/08/19 6.18 6.28 6.18 174,200 6.28 0.00   0.00%
03/07/19 6.29 6.30 6.22 226,928 6.28 -0.09   -1.41%
03/06/19 6.30 6.40 6.27 112,630 6.37 0.13   2.08%
03/05/19 6.17 6.24 6.13 89,309 6.24 0.10   1.63%
03/04/19 6.00 6.14 5.98 199,781 6.14 0.07   1.15%
03/01/19 6.07 6.07 6.02 161,600 6.07 0.04   0.66%
02/28/19 5.99 6.10 5.98 82,939 6.03 0.03   0.50%
02/27/19 6.04 6.07 5.98 56,341 6.00 0.02   0.33%
02/26/19 5.99 6.01 5.96 134,949 5.98 -0.03   -0.50%
02/25/19 6.07 6.09 6.01 130,740 6.01 -0.06   -0.99%
02/22/19 6.12 6.14 6.04 150,500 6.07 0.21   3.58%
02/21/19 5.93 6.04 5.86 231,558 5.86 -0.16   -2.66%
02/20/19 6.06 6.10 6.02 104,217 6.02 -0.03   -0.50%
02/19/19 5.96 6.07 5.96 180,596 6.05 0.30   5.22%
02/15/19 5.73 5.79 5.72 194,600 5.75 0.37   6.88%
02/14/19 5.43 5.44 5.36 113,342 5.38 -0.06   -1.10%
02/13/19 5.44 5.49 5.42 97,000 5.44 0.06   1.12%
02/12/19 5.41 5.42 5.35 274,295 5.38 0.02   0.37%
02/11/19 5.36 5.41 5.34 152,178 5.36 0.01   0.19%
02/08/19 5.36 5.36 5.19 119,400 5.35 -0.15   -2.73%
02/07/19 5.49 5.58 5.47 151,321 5.50 -0.16   -2.83%
02/06/19 5.70 5.70 5.61 100,329 5.66 0.01   0.18%
02/05/19 5.67 5.70 5.64 159,096 5.65 0.10   1.80%
02/04/19 5.60 5.62 5.54 76,391 5.55 0.07   1.28%
02/01/19 5.48 5.69 5.43 337,300 5.48 -0.01   -0.18%
01/31/19 5.45 5.56 5.42 380,883 5.49 0.24   4.57%
01/30/19 5.21 5.29 5.18 121,322 5.25 0.10   1.94%
01/29/19 5.23 5.24 5.06 301,988 5.15 -0.04   -0.77%
01/28/19 5.22 5.26 5.18 435,472 5.19 0.00   0.00%
01/25/19 5.15 5.21 5.12 808,300 5.19 0.16   3.18%
01/24/19 5.10 5.14 5.02 300,841 5.03 0.05   1.00%
01/23/19 5.09 5.10 4.98 329,231 4.98 0.03   0.61%
01/22/19 5.04 5.09 4.94 569,406 4.95 -0.59   -10.65%
01/18/19 5.55 5.69 5.44 233,200 5.54 -0.32   -5.46%
01/17/19 5.93 6.12 5.83 163,578 5.86 0.07   1.21%
01/16/19 5.80 5.88 5.78 118,888 5.79 0.11   1.94%
01/15/19 5.69 5.73 5.64 560,598 5.68 -0.04   -0.70%
01/14/19 5.76 5.89 5.65 302,400 5.72 0.06   1.06%
01/11/19 5.69 5.86 5.66 127,000 5.66 -0.03   -0.53%
01/10/19 5.69 5.76 5.68 118,951 5.69 0.04   0.71%
01/09/19 5.65 5.73 5.56 123,577 5.65 -0.06   -1.05%
01/08/19 5.76 5.79 5.60 291,197 5.71 -0.01   -0.17%
01/07/19 5.70 6.04 5.70 408,803 5.72 0.08   1.42%
01/04/19 5.71 5.76 5.55 820,400 5.64 0.00   0.00%
01/03/19 5.70 5.71 5.62 157,603 5.64 0.05   0.89%
Telecom Italia S.P.A. (TI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Telecom Italia S.P.A. Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

TI Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
TI Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: D
TI Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: B
Return on Equity: D

Telecom Italia S.P.A. Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report