Powered by

Powered by Portfolio Grader

Tiffany & Co (TIF)

89.82 4.56 (5.35%) 17:31 EST
TIF Stock Quote Delayed 15 Minutes
  • TIF Stock Chart

  • Historical TIF Prices

 
Dividend & Yield:       2.10 (2.34%)
P/E:       26.73
Market Cap:       11.02B
EPS:       3.36
Volume:       4.40M
Day's Range:       86.70 - 90.39
52wk Range:       73.04 - 141.64
Quotes delayed at least 20 mins.
Historical Data for TIF
Date Open High Low Volume Close Change %
01/18/19 87.00 90.39 86.70 4,404,000 89.82 4.56   5.35%
01/17/19 81.95 85.46 81.32 2,556,620 85.26 1.25   1.49%
01/16/19 83.55 84.47 82.88 2,706,705 84.01 -0.56   -0.66%
01/15/19 85.32 85.57 83.71 2,018,387 84.57 -0.79   -0.93%
01/14/19 85.27 86.89 84.76 2,023,910 85.36 -0.46   -0.54%
01/11/19 84.73 87.31 84.47 2,417,000 85.82 0.86   1.01%
01/10/19 85.03 85.28 83.67 2,200,330 84.96 -1.52   -1.76%
01/09/19 87.54 87.65 86.17 1,678,432 86.48 -0.49   -0.56%
01/08/19 86.74 87.96 84.88 2,373,753 86.97 1.07   1.25%
01/07/19 82.35 86.47 81.87 2,188,795 85.90 3.52   4.27%
01/04/19 80.67 83.11 80.28 1,847,600 82.38 2.79   3.51%
01/03/19 80.79 81.24 78.20 3,136,634 79.59 -2.24   -2.74%
01/02/19 79.35 82.28 78.16 1,990,683 81.83 1.32   1.64%
12/31/18 79.61 81.00 79.27 1,668,400 80.51 1.39   1.76%
12/28/18 79.51 80.64 78.67 2,055,600 79.12 0.22   0.28%
12/27/18 76.81 78.96 75.51 2,266,916 78.90 1.10   1.41%
12/26/18 74.72 77.82 74.27 1,660,322 77.80 3.59   4.84%
12/24/18 75.54 75.60 73.04 1,102,000 74.21 -1.57   -2.07%
12/21/18 78.23 79.67 75.55 3,093,500 75.78 -2.36   -3.02%
12/20/18 77.51 78.88 76.61 1,993,654 78.14 0.37   0.48%
12/19/18 79.94 80.73 77.14 1,708,078 77.77 -2.33   -2.91%
12/18/18 81.02 81.62 79.41 2,188,750 80.10 -0.59   -0.73%
12/17/18 81.83 82.67 79.81 2,427,408 80.69 -1.97   -2.38%
12/14/18 82.94 84.54 82.00 2,216,300 82.66 -1.10   -1.31%
12/13/18 86.12 86.58 83.48 1,925,190 83.76 -2.18   -2.54%
12/12/18 85.29 87.12 85.07 2,133,520 85.94 1.76   2.09%
12/11/18 86.49 87.09 83.62 1,801,143 84.18 -0.93   -1.09%
12/10/18 86.02 86.46 83.44 1,938,843 85.11 -0.91   -1.06%
12/07/18 88.03 89.34 85.98 2,484,600 86.02 -2.50   -2.82%
12/06/18 89.54 89.60 86.51 3,270,693 88.52 -2.37   -2.61%
12/04/18 94.53 94.71 90.32 3,601,400 90.89 -3.76   -3.97%
12/03/18 92.91 96.00 92.91 4,374,663 94.65 3.65   4.01%
11/30/18 89.51 91.89 89.03 4,068,100 91.00 1.23   1.37%
11/29/18 93.05 94.24 89.52 6,711,191 89.77 -2.77   -2.99%
11/28/18 93.25 96.74 92.00 10,266,237 92.54 -12.41   -11.82%
11/27/18 105.67 106.81 103.98 2,185,967 104.95 -1.42   -1.33%
11/26/18 103.44 107.25 103.44 2,944,200 106.37 3.96   3.87%
11/23/18 100.96 102.83 100.96 576,200 102.41 0.06   0.06%
11/21/18 0.00 102.35 102.35 0 102.35 2.21   2.21%
11/20/18 100.27 101.87 99.03 2,001,876 100.14 -2.34   -2.28%
11/19/18 106.34 107.15 101.83 1,276,937 102.48 -4.01   -3.77%
11/16/18 105.37 106.96 105.00 1,197,200 106.49 0.53   0.50%
11/15/18 104.56 106.79 102.71 1,479,089 105.96 0.39   0.37%
11/14/18 108.90 110.19 105.18 1,642,108 105.57 -2.64   -2.44%
11/13/18 109.36 110.61 107.78 994,462 108.21 -0.89   -0.82%
11/12/18 110.99 111.71 106.40 2,127,678 109.10 -1.26   -1.14%
11/09/18 111.63 113.87 108.36 2,522,600 110.36 -6.20   -5.32%
11/08/18 116.24 116.71 114.49 1,083,800 116.56 -0.47   -0.40%
11/07/18 115.53 117.10 113.20 948,144 117.03 1.82   1.58%
11/06/18 115.97 116.49 113.39 883,770 115.21 -1.22   -1.05%
11/05/18 116.50 116.89 114.42 1,037,723 116.43 0.51   0.44%
Tiffany & Co (TIF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tiffany & Co Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TIF Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
TIF Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
TIF Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Tiffany & Co Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report