TIF

Tiffany & Co

$93.65 1.73 (1.81%)
17:35 EDT TIF Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.10 (2.24%)
P/E:       27.87
Market Cap:       11.49B
EPS:       3.36
Volume:       1.46M
Day's Range:       92.72 - 96.36
52wk Range:       73.04 - 141.64
Previous Close:       93.65
Historical Data for TIF
Date Open High Low Volume Close Change %
05/24/19 96.07 96.36 92.72 1,455,800 93.65 -1.73   -1.81%
05/23/19 97.81 97.94 94.66 2,054,720 95.38 -3.13   -3.18%
05/22/19 97.53 99.03 97.53 1,253,103 98.51 0.65   0.66%
05/21/19 95.89 98.85 95.70 1,276,474 97.86 2.47   2.59%
05/20/19 95.50 95.62 94.26 1,680,104 95.39 -0.63   -0.66%
05/17/19 98.62 99.38 95.90 2,276,300 96.02 -3.42   -3.44%
05/16/19 98.78 100.11 98.51 1,437,410 99.44 1.08   1.10%
05/15/19 97.92 99.41 96.39 2,053,983 98.36 0.02   0.02%
05/14/19 98.23 99.32 95.90 2,105,475 98.34 0.66   0.68%
05/13/19 103.05 103.05 97.63 2,700,092 97.68 -7.17   -6.84%
05/10/19 104.95 105.43 101.49 1,343,200 104.85 -0.07   -0.07%
05/09/19 104.82 105.38 103.03 1,533,753 104.92 -0.82   -0.78%
05/08/19 103.65 106.74 103.65 1,002,660 105.74 1.77   1.70%
05/07/19 104.59 105.17 103.34 1,671,572 103.97 -1.64   -1.55%
05/06/19 107.39 107.44 104.58 2,026,427 105.61 -3.94   -3.60%
05/03/19 108.10 109.75 108.10 1,204,200 109.55 1.65   1.53%
05/02/19 106.83 108.07 106.39 1,456,720 107.90 1.57   1.48%
05/01/19 107.80 108.85 106.19 906,631 106.33 -1.49   -1.38%
04/30/19 107.55 108.50 106.74 1,339,316 107.82 0.22   0.20%
04/29/19 107.37 108.24 107.37 1,352,899 107.60 -0.14   -0.13%
04/26/19 104.63 107.77 104.45 1,050,400 107.74 2.92   2.79%
04/25/19 106.62 106.62 103.57 1,849,345 104.82 -1.93   -1.81%
04/24/19 108.04 108.87 106.72 834,759 106.75 -0.99   -0.92%
04/23/19 106.25 107.79 105.59 1,204,424 107.74 2.02   1.91%
04/22/19 106.89 106.92 105.28 767,093 105.72 -1.40   -1.31%
04/18/19 106.65 108.29 105.90 1,127,100 107.12 0.94   0.89%
04/17/19 107.59 107.75 105.60 1,280,941 106.18 -1.05   -0.98%
04/16/19 106.15 107.68 106.00 919,617 107.23 1.36   1.28%
04/15/19 105.86 106.15 104.56 1,099,995 105.87 -0.31   -0.29%
04/12/19 106.49 107.11 106.06 1,160,100 106.18 0.14   0.13%
04/11/19 106.46 106.46 105.08 1,195,880 106.04 0.16   0.15%
04/10/19 105.78 106.47 105.07 1,301,582 105.88 0.16   0.15%
04/09/19 106.22 106.24 105.14 1,068,830 105.72 -0.90   -0.84%
04/08/19 107.26 107.66 106.39 2,038,615 106.62 -0.88   -0.82%
04/05/19 107.99 108.32 107.04 1,988,900 107.50 0.20   0.19%
04/04/19 107.45 107.58 106.64 1,985,027 107.30 0.40   0.37%
04/03/19 106.90 107.50 106.03 2,189,917 106.90 0.69   0.65%
04/02/19 106.36 106.75 105.70 2,364,068 106.21 0.40   0.38%
04/01/19 106.00 106.11 105.08 1,682,811 105.81 0.26   0.25%
03/29/19 105.11 105.90 104.31 2,855,500 105.55 0.76   0.73%
03/28/19 105.24 106.37 103.47 2,230,525 104.79 0.37   0.35%
03/27/19 103.10 105.07 103.10 1,787,680 104.42 1.29   1.25%
03/26/19 103.49 104.18 102.13 1,578,461 103.13 0.33   0.32%
03/25/19 103.21 103.78 102.09 2,352,022 102.80 -0.41   -0.40%
03/22/19 97.84 104.20 97.30 6,379,800 103.21 3.15   3.15%
03/21/19 96.49 100.79 96.49 2,792,386 100.06 2.99   3.08%
03/20/19 96.45 97.83 95.48 1,736,714 97.07 0.05   0.05%
03/19/19 97.35 98.29 96.65 1,368,464 97.02 -0.33   -0.34%
03/18/19 96.67 97.46 96.30 1,554,836 97.35 0.79   0.82%
03/15/19 95.87 97.18 95.63 1,671,300 96.56 1.09   1.14%
03/14/19 96.74 96.86 94.88 1,075,313 95.47 -1.08   -1.12%
03/13/19 96.49 97.43 95.52 1,495,811 96.55 0.68   0.71%
03/12/19 96.16 96.86 95.42 1,223,496 95.87 -0.41   -0.43%
03/11/19 94.42 96.46 94.33 956,471 96.28 1.95   2.07%
03/08/19 93.51 94.41 92.70 910,900 94.33 -0.16   -0.17%
03/07/19 94.61 95.17 94.05 1,014,523 94.49 -0.30   -0.32%
03/06/19 95.09 95.40 94.27 858,632 94.79 -0.08   -0.08%
03/05/19 94.84 95.77 94.47 925,383 94.87 0.27   0.29%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!