Powered by

Powered by Portfolio Grader

Teekay Shipping Corp (TK)

4.31 0.05 (1.17%) 16:39 EDT
TK Stock Quote Delayed 15 Minutes
  • TK Stock Chart

  • Historical TK Prices

 
Dividend & Yield:       0.22 (5.10%)
P/E:       -2.75
Market Cap:       432.87M
EPS:       -1.57
Volume:       286,100
Day's Range:       4.20 - 4.33
52wk Range:       2.92 - 8.37
Quotes delayed at least 20 mins.
Historical Data for TK
Date Open High Low Volume Close Change %
05/01/07 59.90 60.59 59.51 498,450 60.25 0.60   1.01%
04/30/07 59.31 59.88 59.29 493,500 59.65 0.15   0.25%
04/27/07 59.53 59.85 58.87 333,800 59.50 -0.02   -0.03%
04/26/07 58.75 59.66 58.66 365,900 59.52 0.07   0.12%
04/25/07 58.50 59.64 58.50 424,000 59.45 1.14   1.96%
04/24/07 58.25 58.36 57.59 296,900 58.31 0.39   0.67%
04/23/07 57.90 58.59 57.82 366,300 57.92 0.17   0.29%
04/20/07 57.90 58.14 57.11 682,575 57.75 0.55   0.96%
04/19/07 58.18 59.26 56.95 1,440,219 57.20 -2.70   -4.51%
04/18/07 56.20 60.00 55.89 1,854,400 59.90 4.01   7.17%
04/17/07 56.10 56.49 55.48 248,300 55.89 -0.38   -0.68%
04/16/07 55.45 56.27 55.39 198,600 56.27 0.84   1.52%
04/13/07 55.48 55.48 54.87 182,600 55.43 -0.04   -0.07%
04/12/07 54.67 55.57 54.17 255,000 55.47 0.81   1.48%
04/11/07 55.20 55.20 54.50 287,600 54.66 -1.02   -1.83%
04/10/07 55.89 56.25 55.40 334,100 55.68 -0.15   -0.27%
04/09/07 55.05 56.59 55.01 617,600 55.83 0.49   0.89%
04/05/07 54.82 55.41 54.45 375,800 55.34 0.34   0.62%
04/04/07 54.90 55.04 54.09 383,300 55.00 0.64   1.18%
04/03/07 54.58 55.25 54.32 327,400 54.36 -0.21   -0.38%
04/02/07 53.73 55.00 53.73 260,400 54.57 0.46   0.85%
03/30/07 54.11 55.00 53.78 318,700 54.11 0.00   0.00%
03/29/07 53.87 54.20 53.61 182,600 54.11 0.29   0.54%
03/28/07 53.85 54.20 53.52 207,700 53.82 0.16   0.30%
03/27/07 53.50 53.83 53.02 449,400 53.66 -0.37   -0.68%
03/26/07 54.50 54.75 53.63 627,800 54.03 -0.05   -0.09%
03/23/07 53.95 54.40 53.86 206,400 54.08 0.21   0.39%
03/22/07 53.50 53.95 53.32 212,200 53.87 0.23   0.43%
03/21/07 52.95 53.64 52.77 268,800 53.64 0.76   1.44%
03/20/07 52.00 53.16 51.91 314,900 52.88 0.43   0.82%
03/19/07 52.50 52.84 51.90 618,500 52.45 -0.30   -0.57%
03/16/07 51.55 52.84 51.55 884,200 52.75 1.53   2.99%
03/15/07 50.40 51.60 50.40 772,600 51.22 0.73   1.45%
03/14/07 50.12 50.58 48.83 744,800 50.49 0.38   0.76%
03/13/07 51.40 51.17 49.95 779,600 50.11 -1.29   -2.51%
03/12/07 50.60 51.47 50.25 410,500 51.40 0.91   1.80%
03/09/07 49.50 50.58 49.50 531,500 50.49 0.15   0.30%
03/08/07 50.44 50.80 50.08 516,200 50.34 0.27   0.54%
03/07/07 49.50 50.44 49.46 277,100 50.07 0.28   0.56%
03/06/07 49.00 50.00 49.00 381,200 49.79 0.86   1.76%
03/05/07 49.25 49.90 47.26 416,200 48.93 -0.61   -1.23%
03/02/07 50.00 50.24 49.51 462,800 49.54 -0.50   -1.00%
03/01/07 49.59 50.50 48.79 638,723 50.04 0.48   0.97%
02/28/07 48.75 49.79 48.34 460,400 49.56 1.02   2.10%
02/27/07 50.18 50.18 46.82 1,186,900 48.54 -1.64   -3.27%
02/26/07 50.86 50.86 49.81 464,100 50.18 -0.71   -1.40%
02/23/07 51.09 51.10 49.86 595,000 50.89 -0.48   -0.93%
02/22/07 51.00 52.00 50.76 764,400 51.37 0.83   1.64%
02/21/07 50.64 50.98 50.35 758,800 50.54 -0.47   -0.92%
02/20/07 50.53 51.11 50.35 604,600 51.01 0.48   0.95%
02/16/07 49.83 50.65 49.36 643,100 50.53 0.70   1.40%
02/15/07 49.88 50.10 49.50 418,700 49.83 -0.05   -0.10%
02/14/07 49.76 50.00 49.56 199,132 49.88 0.12   0.24%
02/13/07 48.40 49.78 48.34 430,911 49.76 1.58   3.28%
02/12/07 48.50 48.92 47.78 535,943 48.18 -0.72   -1.47%
02/09/07 48.80 49.20 48.48 384,400 48.90 0.10   0.20%
02/08/07 48.88 48.90 48.05 613,900 48.80 -0.11   -0.22%
02/07/07 49.07 49.40 48.90 460,400 48.91 -0.26   -0.53%
02/06/07 49.23 49.33 48.56 694,100 49.17 -0.05   -0.10%
02/05/07 50.00 50.02 49.22 509,500 49.22 -0.86   -1.72%
Teekay Shipping Corp (TK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Teekay Shipping Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TK Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
TK Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
TK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Teekay Shipping Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report