Powered by

Powered by Portfolio Grader

Teekay Shipping Corp (TK)

4.31 0.05 (1.17%) 16:39 EDT
TK Stock Quote Delayed 15 Minutes
  • TK Stock Chart

  • Historical TK Prices

 
Dividend & Yield:       0.22 (5.10%)
P/E:       -2.75
Market Cap:       432.87M
EPS:       -1.57
Volume:       286,100
Day's Range:       4.20 - 4.33
52wk Range:       2.92 - 8.37
Quotes delayed at least 20 mins.
Historical Data for TK
Date Open High Low Volume Close Change %
05/01/09 14.40 15.93 14.21 1,566,243 15.66 1.22   8.45%
04/30/09 14.26 14.56 13.95 1,614,149 14.44 0.54   3.88%
04/29/09 13.61 14.14 13.60 1,437,752 13.90 0.40   2.96%
04/28/09 13.59 13.95 13.36 745,309 13.50 -0.24   -1.75%
04/27/09 13.99 13.99 13.52 994,790 13.74 -0.46   -3.24%
04/24/09 14.10 14.44 13.98 1,157,311 14.20 0.15   1.07%
04/23/09 13.81 14.20 13.50 1,246,789 14.05 0.39   2.86%
04/22/09 13.61 14.13 13.28 911,352 13.66 0.00   0.00%
04/21/09 12.57 13.79 12.56 1,140,809 13.66 0.80   6.22%
04/20/09 13.77 13.82 12.50 1,315,874 12.86 -1.05   -7.55%
04/17/09 13.82 14.15 13.68 1,264,042 13.91 0.13   0.94%
04/16/09 13.52 13.91 13.32 745,321 13.78 0.39   2.91%
04/15/09 13.00 13.40 12.65 1,196,265 13.39 -0.10   -0.74%
04/14/09 13.57 14.26 13.28 906,134 13.49 -0.20   -1.46%
04/13/09 13.68 13.97 13.01 525,071 13.69 0.02   0.15%
04/09/09 14.75 14.85 13.46 1,409,813 13.67 -0.22   -1.58%
04/08/09 13.05 13.89 13.05 770,585 13.89 0.71   5.39%
04/07/09 13.60 13.73 13.05 774,299 13.18 -0.82   -5.86%
04/06/09 13.85 14.08 13.61 1,028,439 14.00 -0.05   -0.36%
04/03/09 14.00 14.14 13.65 1,249,152 14.05 -0.08   -0.57%
04/02/09 15.10 15.40 13.97 1,542,516 14.13 -0.38   -2.62%
04/01/09 14.00 14.72 13.85 1,472,886 14.51 0.28   1.97%
03/31/09 14.82 15.00 14.21 717,255 14.23 -0.28   -1.93%
03/30/09 14.89 15.25 14.03 598,310 14.51 -1.98   -12.01%
03/26/09 16.06 16.56 15.89 869,929 16.49 0.63   3.97%
03/25/09 15.76 16.05 15.35 819,862 15.86 0.25   1.60%
03/24/09 16.18 16.33 15.51 479,215 15.61 -1.02   -6.13%
03/23/09 15.84 16.64 15.79 395,256 16.63 1.53   10.13%
03/20/09 16.59 16.60 14.97 668,275 15.10 -1.45   -8.76%
03/19/09 16.36 17.24 15.80 1,062,034 16.55 0.58   3.63%
03/18/09 15.54 16.20 15.15 758,686 15.97 0.45   2.90%
03/17/09 14.50 15.53 14.32 602,563 15.52 0.89   6.08%
03/16/09 14.45 15.25 13.97 682,955 14.63 0.67   4.80%
03/13/09 14.33 14.90 13.60 0 13.96 -0.06   -0.43%
03/12/09 12.61 14.14 12.15 823,340 14.02 1.14   8.85%
03/11/09 13.34 13.72 12.39 687,523 12.88 -0.30   -2.28%
03/10/09 12.60 13.58 12.60 923,782 13.18 0.62   4.94%
03/09/09 11.80 12.68 11.78 1,017,377 12.56 0.72   6.08%
03/06/09 12.29 12.58 11.35 0 11.84 -0.45   -3.66%
03/05/09 13.75 13.75 12.23 1,145,257 12.29 -1.65   -11.84%
03/04/09 13.62 14.20 13.29 1,048,388 13.94 0.27   1.98%
03/02/09 15.48 15.59 13.60 850,435 13.67 -2.12   -13.43%
02/27/09 15.62 16.65 15.01 0 15.79 -0.20   -1.25%
02/26/09 17.16 17.69 15.91 956,456 15.99 -1.10   -6.44%
02/25/09 17.28 17.44 16.20 564,831 17.09 -0.40   -2.29%
02/24/09 16.79 17.54 16.26 671,779 17.49 0.95   5.74%
02/23/09 16.63 17.36 16.42 1,028,719 16.54 -0.09   -0.54%
02/20/09 16.19 16.77 15.64 1,712,602 16.63 0.33   2.02%
02/19/09 16.22 17.05 16.20 1,111,303 16.30 0.16   0.99%
02/18/09 16.13 16.30 15.61 2,034,857 16.14 0.06   0.37%
02/17/09 16.57 16.72 15.80 1,302,110 16.08 -1.51   -8.58%
02/13/09 18.60 18.62 17.05 1,054,868 17.59 -1.24   -6.59%
02/12/09 18.77 18.86 18.01 1,224,488 18.83 0.14   0.75%
02/11/09 19.00 19.14 18.14 1,621,183 18.69 -0.32   -1.68%
02/10/09 19.68 20.12 18.54 1,949,341 19.01 -1.07   -5.33%
02/09/09 18.89 20.09 18.16 1,039,209 20.08 0.58   2.97%
02/06/09 18.88 20.01 18.54 1,235,423 19.50 0.99   5.35%
02/05/09 17.73 18.65 17.40 651,402 18.51 0.51   2.83%
02/04/09 17.88 18.40 17.53 663,342 18.00 0.65   3.75%
02/03/09 17.25 17.71 17.25 431,142 17.35 0.23   1.34%
Teekay Shipping Corp (TK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Teekay Shipping Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TK Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
TK Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
TK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Teekay Shipping Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report