Powered by

Powered by Portfolio Grader

Teekay Shipping Corp (TK)

4.31 0.05 (1.17%) 16:39 EDT
TK Stock Quote Delayed 15 Minutes
  • TK Stock Chart

  • Historical TK Prices

 
Dividend & Yield:       0.22 (5.10%)
P/E:       -2.75
Market Cap:       432.87M
EPS:       -1.57
Volume:       286,100
Day's Range:       4.20 - 4.33
52wk Range:       2.92 - 8.37
Quotes delayed at least 20 mins.
Historical Data for TK
Date Open High Low Volume Close Change %
05/01/17 8.72 8.83 8.31 1,525,931 8.31 -0.37   -4.26%
04/28/17 8.64 8.74 8.56 1,687,012 8.68 0.13   1.52%
04/27/17 8.65 8.77 8.28 2,298,189 8.55 -0.18   -2.06%
04/26/17 8.76 8.90 8.71 1,107,749 8.73 -0.10   -1.13%
04/25/17 8.84 8.94 8.69 1,001,427 8.83 0.07   0.80%
04/24/17 8.91 8.96 8.68 1,113,133 8.76 -0.01   -0.11%
04/21/17 8.94 9.01 8.75 1,236,692 8.77 -0.17   -1.90%
04/20/17 9.06 9.11 8.94 1,294,832 8.94 -0.06   -0.67%
04/19/17 9.31 9.46 8.95 763,756 9.00 -0.28   -3.02%
04/18/17 9.22 9.36 9.15 674,549 9.28 -0.01   -0.11%
04/17/17 9.34 9.38 9.18 742,521 9.29 -0.03   -0.32%
04/13/17 9.60 9.73 9.27 691,129 9.32 -0.34   -3.52%
04/12/17 9.90 9.95 9.60 662,076 9.66 -0.32   -3.21%
04/11/17 9.91 10.12 9.79 919,770 9.98 0.08   0.81%
04/10/17 9.40 9.96 9.36 1,721,671 9.90 0.56   6.00%
04/07/17 9.33 9.45 9.25 598,950 9.34 -0.05   -0.53%
04/06/17 9.19 9.51 9.06 1,224,557 9.39 0.32   3.53%
04/05/17 9.34 9.47 9.04 926,071 9.07 -0.10   -1.09%
04/04/17 9.17 9.26 9.04 637,236 9.17 0.01   0.11%
04/03/17 9.19 9.27 9.03 707,973 9.16 0.01   0.11%
03/31/17 9.34 9.43 9.15 875,310 9.15 -0.25   -2.66%
03/30/17 9.45 9.57 9.30 876,933 9.40 0.03   0.32%
03/29/17 9.11 9.46 9.10 1,150,076 9.37 0.27   2.97%
03/28/17 8.86 9.20 8.86 1,666,017 9.10 0.28   3.17%
03/27/17 8.98 9.13 8.72 1,741,621 8.82 -0.36   -3.92%
03/24/17 9.15 9.32 9.04 1,065,141 9.18 0.09   0.99%
03/23/17 8.89 9.25 8.85 1,086,578 9.09 0.15   1.68%
03/22/17 8.90 9.02 8.79 1,538,010 8.94 -0.05   -0.56%
03/21/17 9.18 9.32 8.84 1,141,699 8.99 -0.14   -1.53%
03/20/17 8.90 9.27 8.90 625,229 9.13 0.09   1.00%
03/17/17 9.06 9.22 9.01 1,219,049 9.04 -0.01   -0.11%
03/16/17 9.02 9.09 8.92 526,179 9.05 0.07   0.78%
03/15/17 8.86 9.00 8.76 1,343,580 8.98 0.20   2.28%
03/14/17 9.07 9.08 8.70 1,855,757 8.78 -0.50   -5.39%
03/13/17 9.45 9.66 9.21 1,052,955 9.28 -0.21   -2.21%
03/10/17 9.40 9.62 9.24 989,575 9.49 0.01   0.11%
03/09/17 9.57 9.68 9.22 1,930,260 9.48 -0.17   -1.76%
03/08/17 9.90 10.11 9.64 1,165,906 9.65 -0.34   -3.40%
03/07/17 10.20 10.26 9.91 666,538 9.99 -0.19   -1.87%
03/06/17 10.01 10.24 10.01 758,912 10.18 0.07   0.69%
03/03/17 9.87 10.20 9.80 605,700 10.11 0.23   2.33%
03/02/17 9.88 10.10 9.87 922,366 9.88 -0.17   -1.69%
03/01/17 9.99 10.25 9.91 1,177,012 10.05 0.23   2.34%
02/28/17 9.73 10.03 9.73 1,215,056 9.82 -0.13   -1.31%
02/27/17 9.82 10.27 9.80 1,470,715 9.95 0.03   0.30%
02/24/17 10.30 10.30 9.87 2,130,966 9.92 -0.52   -4.98%
02/23/17 10.10 10.69 8.82 6,037,079 10.44 -0.44   -4.04%
02/22/17 10.77 11.15 10.71 1,806,212 10.88 -0.19   -1.72%
02/21/17 10.39 11.13 10.29 2,296,116 11.07 0.90   8.85%
02/17/17 0.00 10.17 10.17 0 10.17 -0.06   -0.59%
02/16/17 10.50 10.66 10.19 1,027,089 10.23 -0.39   -3.67%
02/15/17 10.48 10.75 10.48 988,164 10.62 0.03   0.28%
02/14/17 10.24 10.60 10.24 1,030,207 10.59 0.34   3.32%
02/13/17 10.12 10.34 10.01 1,062,192 10.25 0.12   1.18%
02/10/17 10.18 10.19 9.82 778,916 10.13 0.19   1.91%
02/09/17 9.85 10.05 9.85 663,398 9.94 0.09   0.91%
02/08/17 9.81 9.88 9.50 1,273,200 9.85 -0.06   -0.61%
02/07/17 10.02 10.22 9.78 1,291,861 9.91 -0.13   -1.29%
02/06/17 10.16 10.26 10.00 855,729 10.04 -0.12   -1.18%
02/03/17 9.89 10.19 9.87 1,379,689 10.16 0.25   2.52%
Teekay Shipping Corp (TK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Teekay Shipping Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TK Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
TK Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
TK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Teekay Shipping Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report