Powered by

Powered by Portfolio Grader

Teekay Shipping Corp (TK)

4.28 0.11 (2.51%) 16:51 EDT
TK Stock Quote Delayed 15 Minutes
  • TK Stock Chart

  • Historical TK Prices

 
Dividend & Yield:       0.22 (5.14%)
P/E:       -2.73
Market Cap:       429.86M
EPS:       -1.57
Volume:       384,000
Day's Range:       4.24 - 4.43
52wk Range:       2.92 - 8.37
Quotes delayed at least 20 mins.
Historical Data for TK
Date Open High Low Volume Close Change %
05/01/18 8.80 8.83 8.70 518,407 8.76 -0.06   -0.68%
04/30/18 8.87 8.98 8.79 395,373 8.82 -0.08   -0.90%
04/27/18 8.94 8.98 8.82 514,798 8.90 -0.13   -1.44%
04/26/18 8.67 9.06 8.67 612,611 9.03 0.38   4.39%
04/25/18 8.61 8.68 8.53 534,072 8.65 -0.02   -0.23%
04/24/18 8.88 8.97 8.64 625,998 8.67 -0.20   -2.25%
04/23/18 8.86 8.98 8.82 385,480 8.87 -0.10   -1.11%
04/20/18 9.06 9.11 8.91 488,563 8.97 -0.13   -1.43%
04/19/18 9.05 9.19 8.99 871,170 9.10 0.06   0.66%
04/18/18 8.95 9.13 8.90 1,019,611 9.04 0.20   2.26%
04/17/18 8.84 8.89 8.73 445,188 8.84 0.02   0.23%
04/16/18 8.81 8.86 8.71 588,031 8.82 0.05   0.57%
04/13/18 8.77 8.85 8.64 822,709 8.77 0.07   0.80%
04/12/18 8.86 8.91 8.69 550,013 8.70 -0.15   -1.69%
04/11/18 8.60 8.92 8.60 1,024,769 8.85 0.21   2.43%
04/10/18 8.36 8.69 8.30 1,110,621 8.64 0.43   5.24%
04/09/18 8.21 8.38 8.13 621,135 8.21 0.07   0.86%
04/06/18 8.29 8.39 8.06 727,695 8.14 -0.17   -2.05%
04/05/18 8.14 8.37 8.12 859,349 8.31 0.22   2.72%
04/04/18 7.76 8.17 7.76 994,314 8.09 0.14   1.76%
04/03/18 7.76 7.99 7.66 583,212 7.95 0.20   2.58%
04/02/18 8.00 8.11 7.72 709,541 7.75 -0.34   -4.20%
03/29/18 0.00 8.09 8.09 0 8.09 0.15   1.89%
03/28/18 8.08 8.16 7.90 590,197 7.94 -0.15   -1.85%
03/27/18 8.05 8.24 8.00 968,416 8.09 0.07   0.87%
03/26/18 7.93 8.04 7.77 961,172 8.02 0.21   2.69%
03/23/18 8.06 8.14 7.81 888,201 7.81 -0.23   -2.86%
03/22/18 8.30 8.34 8.03 978,748 8.04 -0.38   -4.51%
03/21/18 8.14 8.45 8.10 880,904 8.42 0.28   3.44%
03/20/18 8.27 8.40 8.11 1,052,458 8.14 -0.06   -0.73%
03/19/18 8.61 8.61 8.13 873,614 8.20 -0.44   -5.09%
03/16/18 8.41 8.68 8.40 2,072,765 8.64 0.25   2.98%
03/15/18 8.63 8.69 8.08 1,172,077 8.39 -0.25   -2.89%
03/14/18 8.70 8.72 8.60 1,117,258 8.64 0.01   0.12%
03/13/18 8.66 8.74 8.56 825,593 8.63 -0.04   -0.46%
03/12/18 8.46 8.69 8.42 1,136,075 8.67 0.31   3.71%
03/09/18 8.34 8.41 8.22 906,832 8.36 0.11   1.33%
03/08/18 8.25 8.35 8.13 1,011,469 8.25 0.00   0.00%
03/07/18 0.00 8.27 0.00 1,234,650 8.25 0.15   1.85%
03/06/18 0.00 8.14 7.97 731,254 8.10 0.12   1.50%
03/05/18 7.86 8.13 7.83 1,284,084 7.98 0.10   1.27%
03/02/18 7.67 7.90 7.60 1,112,798 7.88 0.18   2.34%
03/01/18 7.64 7.79 7.52 1,300,364 7.70 0.10   1.32%
02/28/18 7.80 7.89 7.55 1,399,592 7.60 -0.15   -1.94%
02/27/18 7.93 8.15 7.74 1,751,784 7.75 -0.24   -3.00%
02/26/18 8.07 8.15 7.93 1,286,725 7.99 0.00   0.00%
02/23/18 7.83 8.06 7.72 1,122,442 7.99 0.19   2.44%
02/22/18 7.74 8.16 7.74 1,231,189 7.80 0.15   1.96%
02/21/18 7.81 7.85 7.61 1,344,326 7.65 -0.18   -2.30%
02/20/18 7.49 7.95 7.49 1,944,880 7.83 0.36   4.82%
02/16/18 0.00 7.47 7.47 0 7.47 -0.14   -1.84%
02/15/18 0.00 7.82 7.59 1,243,863 7.61 -0.02   -0.26%
02/14/18 7.47 7.70 7.44 1,019,376 7.63 0.10   1.33%
02/13/18 0.00 0.00 7.52 1,523,935 7.53 -0.38   -4.80%
02/12/18 7.70 7.97 7.66 2,107,958 7.91 0.31   4.08%
02/09/18 7.81 7.90 7.37 3,006,865 7.60 -0.16   -2.06%
02/08/18 7.79 8.02 7.73 2,292,471 7.76 -0.01   -0.13%
02/07/18 7.71 7.89 7.48 1,909,871 7.77 0.06   0.78%
02/06/18 7.55 7.97 7.53 1,890,693 7.71 -0.05   -0.64%
02/05/18 8.00 8.01 7.56 3,073,350 7.76 -0.33   -4.08%
Teekay Shipping Corp (TK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Teekay Shipping Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TK Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
TK Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
TK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Teekay Shipping Corp Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report