TK

Teekay Shipping Corp

$3.85 0.35 (8.33%)
16:59 EDT TK Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.22 (5.71%)
P/E:       -2.45
Market Cap:       386.67M
EPS:       -1.57
Volume:       973,258
Day's Range:       3.82 - 4.12
52wk Range:       2.92 - 8.37
Previous Close:       3.85
Historical Data for TK
Date Open High Low Volume Close Change %
05/23/19 4.10 4.12 3.82 973,258 3.85 -0.35   -8.33%
05/22/19 4.30 4.33 4.19 369,394 4.20 -0.11   -2.55%
05/21/19 4.25 4.33 4.20 286,171 4.31 0.05   1.17%
05/20/19 4.27 4.31 4.20 408,665 4.26 -0.02   -0.47%
05/17/19 4.34 4.43 4.24 384,000 4.28 -0.11   -2.51%
05/16/19 4.30 4.50 4.30 729,653 4.39 0.10   2.33%
05/15/19 4.11 4.29 4.11 381,954 4.29 0.10   2.39%
05/14/19 4.09 4.21 4.06 381,204 4.19 0.17   4.23%
05/13/19 4.17 4.22 4.00 426,011 4.02 -0.23   -5.41%
05/10/19 4.20 4.31 4.17 447,800 4.25 0.05   1.19%
05/09/19 4.18 4.23 4.10 358,807 4.20 -0.04   -0.94%
05/08/19 4.22 4.33 4.15 286,467 4.24 0.01   0.24%
05/07/19 4.38 4.41 4.20 480,069 4.23 -0.21   -4.73%
05/06/19 4.37 4.53 4.29 561,172 4.44 -0.04   -0.89%
05/03/19 4.35 4.58 4.34 895,000 4.48 0.16   3.70%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!