Powered by

Powered by Portfolio Grader

Talend S.A. (TLND)

44.75 7.42 (19.88%) 17:57 EST
TLND Stock Quote Delayed 15 Minutes
  • TLND Stock Chart

  • Historical TLND Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.33B
EPS:       -
Volume:       3.35M
Day's Range:       43.50 - 48.48
52wk Range:       31.35 - 73.52
Quotes delayed at least 20 mins.
Historical Data for TLND
Date Open High Low Volume Close Change %
02/15/19 43.50 48.48 43.50 3,354,000 44.75 7.42   19.88%
02/14/19 37.00 37.42 36.20 909,601 37.33 0.08   0.21%
02/13/19 37.51 37.52 36.64 468,849 37.25 0.08   0.22%
02/12/19 37.16 38.08 37.00 483,066 37.17 0.01   0.03%
02/11/19 37.70 38.03 37.03 207,724 37.16 -0.43   -1.14%
02/08/19 37.57 38.51 37.12 332,500 37.59 -0.16   -0.42%
02/07/19 38.23 38.56 37.54 740,190 37.75 -0.94   -2.43%
02/06/19 38.17 39.06 38.06 278,529 38.69 0.52   1.36%
02/05/19 37.10 38.29 36.81 307,777 38.17 1.39   3.78%
02/04/19 37.96 38.38 36.30 565,618 36.78 -0.83   -2.21%
02/01/19 37.33 38.39 37.08 580,800 37.61 0.41   1.10%
01/31/19 35.61 39.60 35.61 879,663 37.20 1.33   3.71%
01/30/19 35.95 36.16 35.20 560,217 35.87 0.11   0.31%
01/29/19 36.30 36.50 35.51 532,853 35.76 -0.74   -2.03%
01/28/19 36.98 37.30 35.85 1,199,371 36.50 -0.80   -2.14%
01/25/19 37.39 37.87 36.72 529,100 37.30 -0.09   -0.24%
01/24/19 37.66 38.12 36.85 304,411 37.39 -0.34   -0.90%
01/23/19 37.80 38.71 37.50 330,692 37.73 -0.19   -0.50%
01/22/19 39.87 39.89 37.34 363,549 37.92 -1.58   -4.00%
01/18/19 39.64 40.06 38.91 252,300 39.50 0.34   0.87%
01/17/19 39.05 39.77 38.50 239,503 39.16 0.15   0.38%
01/16/19 38.15 39.74 38.14 532,953 39.01 1.01   2.66%
01/15/19 36.06 38.45 36.01 424,077 38.00 1.92   5.32%
01/14/19 35.72 37.11 35.60 304,430 36.08 -0.01   -0.03%
01/11/19 36.53 36.71 35.49 309,900 36.09 -0.60   -1.64%
01/10/19 36.58 37.31 36.20 722,646 36.69 0.08   0.22%
01/09/19 36.00 37.25 34.80 3,654,885 36.61 -2.36   -6.06%
01/08/19 39.39 40.40 38.42 410,141 38.97 -0.33   -0.84%
01/07/19 37.85 39.63 37.85 406,766 39.30 1.02   2.66%
01/04/19 38.00 40.86 37.36 573,000 38.28 1.08   2.90%
01/03/19 37.52 37.97 36.54 388,766 37.20 -0.52   -1.38%
01/02/19 36.62 38.28 36.17 547,882 37.72 0.64   1.73%
12/31/18 35.97 37.18 35.58 232,200 37.08 1.07   2.97%
12/28/18 35.77 36.51 34.94 128,200 36.01 0.24   0.67%
12/27/18 35.09 37.09 34.61 419,874 35.77 -0.10   -0.28%
12/26/18 33.28 36.91 33.03 600,012 35.87 2.87   8.70%
12/24/18 31.53 34.26 31.35 305,000 33.00 0.98   3.06%
12/21/18 32.90 33.25 31.48 586,600 32.02 -0.89   -2.70%
12/20/18 33.71 34.35 32.19 347,629 32.91 -0.98   -2.89%
12/19/18 33.80 34.86 33.09 296,593 33.89 -0.29   -0.85%
12/18/18 33.64 34.46 33.31 600,139 34.18 0.91   2.74%
12/17/18 35.00 35.10 32.88 589,978 33.27 -1.84   -5.24%
12/14/18 35.50 36.10 34.87 577,600 35.11 -0.51   -1.43%
12/13/18 37.25 37.98 35.05 369,935 35.62 -1.59   -4.27%
12/12/18 39.02 39.18 36.63 373,961 37.21 -1.22   -3.17%
12/11/18 40.91 42.01 37.40 759,055 38.43 -2.48   -6.06%
12/10/18 40.00 42.19 39.23 822,751 40.91 0.40   0.99%
12/07/18 39.42 41.49 38.92 1,308,000 40.51 2.01   5.22%
12/06/18 36.00 38.59 35.13 623,563 38.50 1.37   3.69%
12/04/18 37.01 37.54 36.55 748,500 37.13 0.27   0.73%
Talend S.A. (TLND) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Talend S.A. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

TLND Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
TLND Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: C
TLND Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Talend S.A. Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report