Powered by

Powered by Portfolio Grader

Talend S.A. (TLND)

35.11 0.51 (1.43%) 16:11 EST
TLND Stock Quote Delayed 15 Minutes
  • TLND Stock Chart

  • Historical TLND Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.04B
EPS:       -
Volume:       577,600
Day's Range:       34.87 - 36.10
52wk Range:       32.66 - 73.52
Quotes delayed at least 20 mins.
Historical Data for TLND
Date Open High Low Volume Close Change %
12/14/18 35.50 36.10 34.87 577,656 35.11 -0.51   -1.43%
12/13/18 37.25 37.98 35.05 369,935 35.62 -1.59   -4.27%
12/12/18 39.02 39.18 36.63 373,961 37.21 -1.22   -3.17%
12/11/18 40.91 42.01 37.40 759,055 38.43 -2.48   -6.06%
12/10/18 40.00 42.19 39.23 822,751 40.91 0.40   0.99%
12/07/18 39.42 41.49 38.92 1,308,000 40.51 2.01   5.22%
12/06/18 36.00 38.59 35.13 623,563 38.50 1.37   3.69%
12/04/18 37.01 37.54 36.55 748,500 37.13 0.27   0.73%
12/03/18 35.05 37.08 34.64 533,935 36.86 2.12   6.10%
11/30/18 34.97 35.41 34.63 433,300 34.74 -0.05   -0.14%
11/29/18 34.01 35.36 34.00 1,133,891 34.79 0.40   1.16%
11/28/18 33.75 34.79 33.75 966,918 34.39 1.15   3.46%
11/27/18 33.93 34.50 32.95 448,810 33.24 -0.58   -1.71%
11/26/18 34.91 34.93 33.09 628,458 33.82 0.10   0.30%
11/23/18 34.04 34.34 33.16 137,300 33.72 -0.32   -0.94%
11/21/18 0.00 34.04 34.04 0 34.04 0.81   2.44%
11/20/18 33.98 34.65 32.66 1,483,396 33.23 -1.65   -4.73%
11/19/18 37.10 37.40 34.66 560,987 34.88 -2.52   -6.74%
11/16/18 38.66 38.97 37.29 449,500 37.40 -1.20   -3.11%
11/15/18 39.11 40.08 38.31 1,535,217 38.60 -1.17   -2.94%
11/14/18 41.00 41.22 39.74 619,421 39.77 -0.89   -2.19%
11/13/18 41.11 42.70 40.19 498,307 40.66 -0.64   -1.55%
11/12/18 40.90 41.95 39.88 608,520 41.30 -0.22   -0.53%
11/09/18 45.31 45.31 39.90 1,220,200 41.52 -1.91   -4.40%
11/08/18 43.09 47.82 37.22 5,357,247 43.43 -19.47   -30.95%
11/07/18 60.65 64.03 60.18 337,804 62.90 2.91   4.85%
11/06/18 59.01 60.46 59.00 164,918 59.99 0.38   0.64%
11/05/18 62.50 62.50 59.19 237,730 59.61 -2.81   -4.50%
11/02/18 63.52 64.00 60.52 114,100 62.42 -0.70   -1.11%
11/01/18 62.00 63.12 60.65 91,809 63.12 1.17   1.89%
10/31/18 60.74 62.31 60.74 97,471 61.95 2.49   4.19%
10/30/18 56.82 59.77 56.48 214,029 59.46 2.29   4.01%
10/29/18 59.52 60.88 56.30 80,884 57.17 -0.89   -1.53%
10/26/18 59.87 60.75 57.70 154,800 58.06 -3.00   -4.91%
10/25/18 59.66 62.08 59.62 159,649 61.06 1.22   2.04%
10/24/18 61.61 61.61 59.36 193,271 59.84 -1.77   -2.87%
10/23/18 61.69 62.50 60.79 145,792 61.61 -2.18   -3.42%
10/22/18 61.94 64.06 60.55 100,061 63.79 2.03   3.29%
10/19/18 64.91 65.25 61.20 237,300 61.76 -2.66   -4.13%
10/18/18 65.04 65.88 64.10 141,238 64.42 -0.65   -1.00%
10/17/18 64.74 65.31 63.83 117,240 65.07 0.10   0.15%
10/16/18 62.89 66.29 62.89 205,061 64.97 2.96   4.77%
10/15/18 61.14 62.53 60.50 109,378 62.01 0.71   1.16%
10/12/18 60.52 61.48 59.28 367,100 61.30 2.18   3.69%
10/11/18 58.20 61.20 58.00 444,766 59.12 -0.48   -0.81%
10/10/18 63.42 63.42 57.68 562,826 59.60 -3.88   -6.11%
10/09/18 66.24 66.80 62.81 242,281 63.48 -3.50   -5.23%
10/08/18 67.81 67.86 66.12 223,518 66.98 -1.04   -1.53%
10/05/18 67.39 68.94 66.21 200,700 68.02 0.48   0.71%
10/04/18 69.42 69.42 66.65 128,863 67.54 -1.46   -2.12%
10/03/18 67.47 69.58 67.37 124,249 69.00 1.53   2.27%
Talend S.A. (TLND) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Talend S.A. Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TLND Stock Grade:
Fundamental Grade:
Quantitative Grade:
TLND Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TLND Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Talend S.A. Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report