Powered by

Powered by Portfolio Grader

10-Year Treasury Note (TNX)

2.57 0.02 (0.77%) 14:59 EDT
TNX Stock Quote Delayed 15 Minutes

  • TNX Stock Chart

  • Historical TNX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:      
Day's Range:       2.56 - 2.59
52wk Range:       2.35 - 31.15
Quotes delayed at least 20 mins.
Historical Data for TNX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 2.56 2.59 2.56 0 2.59 0.03   1.17%
04/18/19 0.00 2.56 2.56 0 2.56 -0.03   -1.16%
04/17/19 2.59 2.61 2.58 0 2.59 0.00   0.00%
04/16/19 2.57 2.59 2.57 0 2.59 0.04   1.57%
04/15/19 2.56 2.57 2.54 0 2.55 -0.01   -0.39%
04/12/19 2.54 2.56 2.54 0 2.56 0.06   2.40%
04/11/19 2.48 2.51 2.48 0 2.50 0.03   1.21%
04/10/19 2.50 2.51 2.46 0 2.47 -0.02   -0.80%
04/09/19 2.51 2.51 2.48 0 2.49 -0.02   -0.80%
04/08/19 2.50 2.51 2.50 0 2.51 0.01   0.40%
04/05/19 2.53 2.54 2.49 0 2.50 -0.01   -0.40%
04/04/19 2.50 2.52 2.50 0 2.51 0.00   0.00%
04/03/19 2.51 2.52 2.50 0 2.51 0.03   1.21%
04/02/19 2.47 2.49 2.46 0 2.48 -0.01   -0.40%
04/01/19 2.44 2.49 2.42 0 2.49 0.08   3.32%
03/29/19 2.42 2.43 2.40 0 2.41 0.03   1.26%
03/28/19 2.37 2.40 2.36 0 2.38 0.01   0.42%
03/27/19 2.37 2.40 2.35 0 2.37 -0.04   -1.66%
03/26/19 2.44 2.44 2.40 0 2.41 -0.01   -0.41%
03/25/19 2.46 2.46 2.37 0 2.42 -0.03   -1.22%
03/22/19 2.47 2.48 2.41 0 2.45 -0.08   -3.16%
03/21/19 2.50 2.54 2.50 0 2.53 0.00   0.00%
03/20/19 2.60 2.60 2.52 0 2.53 -0.08   -3.07%
03/19/19 2.61 2.63 2.60 0 2.61 0.01   0.38%
03/18/19 2.60 2.61 2.58 0 2.60 0.01   0.39%
03/15/19 2.62 2.62 2.58 0 2.59 -0.04   -1.52%
03/14/19 2.62 2.64 2.61 0 2.63 0.02   0.77%
03/13/19 2.62 2.62 2.61 0 2.61 0.01   0.38%
03/12/19 2.65 2.65 2.60 0 2.60 -0.04   -1.52%
03/11/19 2.64 2.65 2.63 0 2.64 0.02   0.76%
03/08/19 2.63 2.65 2.60 0 2.62 -0.01   -0.38%
03/07/19 2.67 2.68 2.63 0 2.63 -0.06   -2.23%
03/06/19 2.71 2.71 2.67 0 2.69 -0.03   -1.10%
03/05/19 2.74 2.75 2.72 0 2.72 0.00   0.00%
03/04/19 2.75 2.75 2.72 0 2.72 -0.03   -1.09%
03/01/19 2.73 2.75 2.72 0 2.75 0.04   1.48%
02/28/19 2.67 2.72 2.66 0 2.71 0.02   0.74%
02/27/19 2.63 2.69 2.63 0 2.69 0.06   2.28%
02/26/19 2.65 2.65 2.63 0 2.63 -0.04   -1.50%
02/25/19 2.68 2.68 2.66 0 2.67 0.02   0.75%
02/22/19 2.67 2.67 2.63 0 2.65 -0.03   -1.12%
02/21/19 2.67 2.69 2.67 0 2.68 0.03   1.13%
02/20/19 2.63 2.65 2.63 0 2.65 0.01   0.38%
02/19/19 2.67 2.67 2.63 0 2.64 -0.02   -0.75%
02/15/19 0.00 2.66 2.66 0 2.66 0.01   0.38%
02/14/19 2.68 2.68 2.64 0 2.65 -0.05   -1.85%
02/13/19 2.68 2.71 2.68 0 2.70 0.02   0.75%
02/12/19 2.68 2.69 2.66 0 2.68 0.02   0.75%
02/11/19 2.65 2.67 2.64 0 2.66 0.03   1.14%
02/08/19 2.63 2.65 2.62 0 2.63 -0.02   -0.75%
02/07/19 2.66 2.67 2.65 0 2.65 -0.05   -1.85%
02/06/19 2.69 2.70 2.67 0 2.70 0.00   0.00%
02/05/19 2.72 2.72 2.68 0 2.70 -0.02   -0.74%
Download Data To Spreadsheet
10-Year Treasury Note (TNX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

10-Year Treasury Note Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TNX Stock Grade:
Fundamental Grade:
Quantitative Grade:
TNX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TNX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

10-Year Treasury Note Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report