Powered by

Powered by Portfolio Grader

Teekay Offshore Partners LP (TOO)

1.40 0.02 (1.41%) 17:25 EDT
TOO Stock Quote Delayed 15 Minutes

  • TOO Stock Chart

  • Historical TOO Prices

  
Dividend & Yield:       0.04 (2.86%)
P/E:       -0.95
Market Cap:       574.37M
EPS:       -1.47
Volume:       252,700
Day's Range:       1.33 - 1.44
52wk Range:       1.07 - 3.12
Quotes delayed at least 20 mins.
Historical Data for TOO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 1.44 1.44 1.33 252,789 1.40 -0.02   -1.41%
04/18/19 1.44 1.44 1.41 57,400 1.42 -0.02   -1.39%
04/17/19 1.47 1.48 1.42 110,184 1.44 -0.03   -2.04%
04/16/19 1.45 1.48 1.45 89,808 1.47 0.02   1.38%
04/15/19 1.47 1.49 1.41 266,980 1.45 -0.03   -2.03%
04/12/19 1.55 1.55 1.44 368,200 1.48 -0.07   -4.52%
04/11/19 1.54 1.58 1.52 96,869 1.55 0.01   0.65%
04/10/19 1.47 1.56 1.47 129,576 1.54 0.06   4.05%
04/09/19 1.53 1.53 1.45 236,584 1.48 -0.06   -3.90%
04/08/19 1.64 1.78 1.51 994,061 1.54 -0.04   -2.53%
04/05/19 1.37 1.60 1.37 1,197,500 1.58 0.22   16.18%
04/04/19 1.28 1.38 1.28 336,815 1.36 0.08   6.25%
04/03/19 1.20 1.32 1.20 678,505 1.28 0.09   7.56%
04/02/19 1.20 1.23 1.18 241,292 1.19 -0.03   -2.46%
04/01/19 1.20 1.23 1.20 126,671 1.22 0.02   1.67%
03/29/19 1.16 1.21 1.12 1,176,800 1.20 0.04   3.45%
03/28/19 1.15 1.18 1.15 203,332 1.16 0.01   0.87%
03/27/19 1.17 1.20 1.15 217,046 1.15 -0.01   -0.86%
03/26/19 1.16 1.19 1.15 490,898 1.16 -0.03   -2.52%
03/25/19 1.21 1.21 1.17 137,853 1.19 -0.02   -1.65%
03/22/19 1.22 1.25 1.20 177,100 1.21 -0.02   -1.63%
03/21/19 1.28 1.29 1.23 432,902 1.23 -0.06   -4.65%
03/20/19 1.22 1.31 1.20 375,999 1.29 0.07   5.74%
03/19/19 1.20 1.25 1.20 244,941 1.22 0.02   1.67%
03/18/19 1.15 1.22 1.15 375,202 1.20 0.05   4.35%
03/15/19 1.16 1.23 1.15 1,493,700 1.15 -0.01   -0.86%
03/14/19 1.17 1.18 1.14 1,128,716 1.16 -0.01   -0.85%
03/13/19 1.20 1.20 1.15 392,306 1.17 0.00   0.00%
03/12/19 1.16 1.20 1.16 271,197 1.17 0.01   0.86%
03/11/19 1.10 1.18 1.10 1,287,005 1.16 0.07   6.42%
03/08/19 1.09 1.14 1.07 480,200 1.09 -0.03   -2.68%
03/07/19 1.12 1.13 1.07 497,737 1.12 -0.01   -0.88%
03/06/19 1.14 1.17 1.11 478,824 1.13 -0.04   -3.42%
03/05/19 1.17 1.19 1.14 267,114 1.17 -0.01   -0.85%
03/04/19 1.22 1.24 1.17 188,810 1.18 -0.02   -1.67%
03/01/19 1.24 1.25 1.18 196,600 1.20 -0.02   -1.64%
02/28/19 1.27 1.27 1.16 495,071 1.22 -0.01   -0.81%
02/27/19 1.27 1.30 1.23 221,593 1.23 -0.04   -3.15%
02/26/19 1.31 1.32 1.26 277,115 1.27 -0.03   -2.31%
02/25/19 1.36 1.39 1.29 315,190 1.30 -0.09   -6.50%
02/22/19 1.42 1.42 1.34 217,300 1.39 -0.02   -1.42%
02/21/19 1.45 1.45 1.39 330,094 1.41 -0.01   -0.70%
02/20/19 1.35 1.44 1.34 1,300,577 1.42 0.07   5.19%
02/19/19 1.35 1.37 1.33 654,034 1.35 0.02   1.50%
02/15/19 1.34 1.38 1.31 404,100 1.33 0.01   0.76%
02/14/19 1.31 1.34 1.31 736,704 1.32 0.01   0.76%
02/13/19 1.32 1.37 1.31 520,162 1.31 0.01   0.77%
02/12/19 1.34 1.38 1.30 349,403 1.30 -0.04   -2.99%
02/11/19 1.35 1.39 1.30 862,849 1.34 0.01   0.75%
02/08/19 1.21 1.35 1.17 3,867,300 1.33 0.18   15.65%
02/07/19 1.17 1.19 1.10 265,070 1.15 0.00   0.00%
02/06/19 1.20 1.23 1.14 239,878 1.15 -0.05   -4.17%
02/05/19 1.28 1.29 1.18 574,955 1.20 -0.08   -6.25%
Download Data To Spreadsheet
Teekay Offshore Partners LP (TOO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Teekay Offshore Partners LP Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TOO Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
TOO Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: F
TOO Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: B
Return on Equity: D

Teekay Offshore Partners LP Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report