Powered by

Powered by Portfolio Grader

Totalfinaelf S.A. (TOT)

54.36 0.56 (1.03%) 16:07 EST
TOT Stock Quote Delayed 15 Minutes
  • TOT Stock Chart

  • Historical TOT Prices

 
Dividend & Yield:       2.24 (4.12%)
P/E:       16.99
Market Cap:       142.20B
EPS:       3.2
Volume:       1.06M
Day's Range:       54.21 - 55.14
52wk Range:       53.37 - 65.69
Quotes delayed at least 20 mins.
Historical Data for TOT
Date Open High Low Volume Close Change %
12/14/18 54.79 55.14 54.21 1,056,000 54.36 -1.29   -2.32%
12/13/18 55.15 55.68 55.04 2,018,317 55.65 1.10   2.02%
12/12/18 55.07 55.19 54.51 933,368 54.55 0.73   1.36%
12/11/18 54.61 54.78 53.66 1,360,100 53.82 -0.27   -0.50%
12/10/18 54.32 54.39 53.53 1,425,300 54.09 -0.24   -0.44%
12/07/18 55.51 56.14 54.24 1,563,600 54.33 -0.26   -0.48%
12/06/18 54.35 54.67 53.58 2,192,750 54.59 -0.92   -1.66%
12/04/18 56.49 56.56 55.38 1,210,500 55.51 -1.45   -2.55%
12/03/18 56.97 57.13 56.45 1,231,850 56.96 1.35   2.43%
11/30/18 55.65 55.80 55.33 1,693,100 55.61 0.28   0.51%
11/29/18 55.27 55.63 55.04 1,292,297 55.33 -0.09   -0.16%
11/28/18 54.53 55.42 54.19 1,428,208 55.42 1.16   2.14%
11/27/18 54.28 54.46 53.82 1,726,595 54.26 -0.49   -0.89%
11/26/18 54.81 55.08 54.57 1,180,892 54.75 0.77   1.43%
11/23/18 53.96 54.22 53.70 2,566,700 53.98 -2.61   -4.61%
11/21/18 0.00 56.59 56.59 0 56.59 1.31   2.37%
11/20/18 56.11 56.20 55.02 1,358,040 55.28 -1.36   -2.40%
11/19/18 56.82 56.98 56.41 901,863 56.64 -0.47   -0.82%
11/16/18 56.84 57.34 56.65 1,802,900 57.11 -0.02   -0.04%
11/15/18 56.20 57.27 55.88 1,918,229 57.13 1.17   2.09%
11/14/18 56.58 56.68 55.68 2,033,801 55.96 1.11   2.02%
11/13/18 55.51 56.04 54.79 2,983,980 54.85 -1.46   -2.59%
11/12/18 57.24 57.40 56.18 1,183,818 56.31 -1.09   -1.90%
11/09/18 57.04 57.61 56.85 2,163,900 57.40 -0.43   -0.74%
11/08/18 59.07 59.17 57.77 1,322,157 57.83 -1.49   -2.51%
11/07/18 59.53 59.56 59.03 953,848 59.32 0.75   1.28%
11/06/18 58.41 58.61 57.99 876,082 58.57 0.10   0.17%
11/05/18 58.76 58.91 58.23 965,881 58.47 1.17   2.04%
11/02/18 58.05 58.22 56.75 1,605,300 57.30 -0.52   -0.90%
11/01/18 58.17 58.25 57.31 1,965,829 57.82 -0.78   -1.33%
10/31/18 58.21 59.10 58.11 1,894,458 58.60 0.72   1.24%
10/30/18 57.37 57.98 57.11 2,105,859 57.88 0.59   1.03%
10/29/18 58.31 58.40 56.86 1,709,661 57.29 -0.55   -0.95%
10/26/18 56.52 58.29 56.46 2,819,200 57.84 -0.33   -0.57%
10/25/18 58.34 58.88 57.93 2,250,139 58.17 1.21   2.12%
10/24/18 58.65 58.74 56.84 2,519,976 56.96 -1.96   -3.33%
10/23/18 58.80 59.23 58.22 2,883,127 58.92 -0.88   -1.47%
10/22/18 60.26 60.30 59.61 1,060,182 59.80 -1.01   -1.66%
10/19/18 60.65 61.08 60.59 2,130,400 60.81 0.28   0.46%
10/18/18 60.88 61.27 60.34 2,221,609 60.53 -1.15   -1.86%
10/17/18 62.10 62.10 61.18 1,039,646 61.68 -0.32   -0.52%
10/16/18 61.64 62.54 61.55 1,444,949 62.00 -0.12   -0.19%
10/15/18 62.28 62.40 61.87 2,030,924 62.12 0.54   0.88%
10/12/18 62.18 62.18 60.88 2,951,300 61.58 0.01   0.02%
10/11/18 62.66 62.74 61.05 1,525,256 61.57 -1.46   -2.32%
10/10/18 64.08 64.13 62.84 2,334,671 63.03 -0.16   -0.25%
10/09/18 62.46 63.63 62.31 1,452,087 63.19 0.90   1.44%
10/08/18 62.05 62.51 61.80 1,290,853 62.29 -1.29   -2.03%
10/05/18 64.19 64.26 63.18 875,000 63.58 -0.82   -1.27%
10/04/18 64.88 64.97 64.05 1,552,797 64.40 -0.49   -0.76%
10/03/18 65.10 65.31 64.61 1,131,997 64.89 -0.02   -0.03%
Totalfinaelf S.A. (TOT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Totalfinaelf S.A. Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TOT Stock Grade:
Fundamental Grade:
Quantitative Grade:
TOT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TOT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Totalfinaelf S.A. Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report