Powered by

Powered by Portfolio Grader

Totalfinaelf S.A. (TOT)

55.13 0.32 (0.58%) 10:22 EDT
TOT Stock Quote Delayed 15 Minutes
  • TOT Stock Chart

  • Historical TOT Prices

 
Dividend & Yield:       2.24 (4.06%)
P/E:       17.23
Market Cap:       144.21B
EPS:       3.2
Volume:       1.18M
Day's Range:       54.64 - 55.15
52wk Range:       49.70 - 65.69
Quotes delayed at least 20 mins.
Historical Data for TOT
Date Open High Low Volume Close Change %
05/17/19 54.63 55.02 54.44 2,569,800 54.81 0.53   0.98%
05/16/19 53.76 54.45 53.76 1,405,183 54.28 0.83   1.55%
05/15/19 53.06 53.81 52.95 1,112,504 53.45 0.45   0.85%
05/14/19 52.94 53.49 52.90 1,045,034 53.00 0.47   0.89%
05/13/19 53.01 53.12 52.35 1,744,427 52.53 -0.73   -1.37%
05/10/19 52.56 53.46 52.54 1,332,300 53.26 0.47   0.89%
05/09/19 52.39 52.98 52.34 1,244,795 52.79 0.27   0.51%
05/08/19 52.47 52.83 52.38 1,314,905 52.52 0.05   0.10%
05/07/19 53.11 53.14 52.16 2,419,684 52.47 -1.52   -2.82%
05/06/19 53.50 54.09 53.45 3,380,542 53.99 -1.19   -2.16%
05/03/19 55.32 55.46 55.05 1,056,200 55.18 0.09   0.16%
05/02/19 55.59 55.59 55.05 2,083,915 55.09 0.10   0.18%
05/01/19 55.78 55.78 54.90 819,157 54.99 -0.68   -1.22%
04/30/19 55.05 55.68 54.89 1,787,022 55.67 0.97   1.77%
04/29/19 54.31 54.78 54.09 2,624,079 54.70 -0.47   -0.85%
04/26/19 55.35 55.35 54.87 2,069,300 55.17 -0.72   -1.29%
04/25/19 55.76 55.98 55.35 1,195,055 55.89 0.29   0.52%
04/24/19 56.35 56.35 55.59 2,095,256 55.60 -1.78   -3.10%
04/23/19 57.41 57.66 57.27 1,318,588 57.38 -0.47   -0.81%
04/22/19 57.22 57.99 57.15 1,193,762 57.85 1.12   1.97%
04/18/19 56.63 56.77 56.44 1,005,600 56.73 0.29   0.51%
04/17/19 56.49 56.84 56.25 1,921,328 56.44 0.76   1.36%
04/16/19 56.11 56.11 55.67 1,177,608 55.68 -0.68   -1.21%
04/15/19 56.70 56.71 56.36 1,079,151 56.36 0.02   0.04%
04/12/19 56.89 56.92 56.13 1,429,500 56.34 -0.04   -0.07%
04/11/19 56.60 56.76 56.14 912,472 56.38 -0.40   -0.70%
04/10/19 56.55 57.14 56.48 1,086,346 56.78 0.34   0.60%
04/09/19 57.09 57.09 56.43 710,010 56.44 -0.62   -1.09%
04/08/19 56.77 57.11 56.77 1,320,052 57.06 0.33   0.58%
04/05/19 56.36 56.74 56.28 1,122,700 56.73 0.70   1.25%
04/04/19 55.80 56.13 55.67 615,160 56.03 0.17   0.30%
04/03/19 56.42 56.53 55.80 1,432,959 55.86 -0.10   -0.18%
04/02/19 56.15 56.21 55.88 1,325,026 55.96 -0.26   -0.46%
04/01/19 56.12 56.32 55.96 1,680,809 56.22 0.57   1.02%
03/29/19 55.77 55.83 55.32 965,300 55.65 0.08   0.14%
03/28/19 55.39 55.60 55.26 1,255,935 55.57 -0.17   -0.30%
03/27/19 55.94 56.01 55.43 2,026,144 55.74 -0.45   -0.80%
03/26/19 56.12 56.28 56.01 2,330,032 56.19 0.48   0.86%
03/25/19 56.02 56.12 55.59 703,771 55.71 -0.30   -0.54%
03/22/19 56.55 56.61 55.69 2,822,600 56.01 -1.49   -2.59%
03/21/19 57.71 57.76 57.31 1,172,470 57.50 -0.42   -0.73%
03/20/19 57.71 58.20 57.20 1,336,846 57.92 0.23   0.40%
03/19/19 58.76 58.82 57.56 1,925,616 57.69 -0.96   -1.64%
03/18/19 58.03 58.71 58.03 888,198 58.65 0.83   1.44%
03/15/19 57.96 58.02 57.69 1,081,100 57.82 -0.55   -0.94%
03/14/19 58.11 58.50 58.09 1,669,398 58.37 0.02   0.03%
03/13/19 57.49 58.47 57.49 1,648,895 58.35 1.46   2.57%
03/12/19 56.93 57.28 56.87 1,179,624 56.89 -0.04   -0.07%
03/11/19 56.91 57.13 56.87 1,113,502 56.93 0.29   0.51%
03/08/19 56.60 56.83 56.31 3,020,000 56.64 -0.46   -0.81%
03/07/19 57.42 57.47 56.98 1,675,003 57.10 -0.45   -0.78%
03/06/19 57.88 57.89 57.33 3,115,168 57.55 -0.28   -0.48%
03/05/19 57.44 57.85 57.16 3,990,952 57.83 0.29   0.50%
Totalfinaelf S.A. (TOT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Totalfinaelf S.A. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TOT Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
TOT Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: B
TOT Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

Totalfinaelf S.A. Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report