Powered by

Powered by Portfolio Grader

Totalfinaelf S.A. (TOT)

57.77 0.15 (0.26%) 5:04 EDT
TOT Stock Quote Delayed 15 Minutes
  • TOT Stock Chart

  • Historical TOT Prices

 
Dividend & Yield:       2.24 (3.87%)
P/E:       18.05
Market Cap:       151.12B
EPS:       3.2
Volume:       5,500
Day's Range:       57.20 - 58.20
52wk Range:       49.70 - 65.69
Quotes delayed at least 20 mins.
Historical Data for TOT
Date Open High Low Volume Close Change %
03/20/19 57.71 58.20 57.20 1,336,846 57.92 0.23   0.40%
03/19/19 58.76 58.82 57.56 1,925,616 57.69 -0.96   -1.64%
03/18/19 58.03 58.71 58.03 888,198 58.65 0.83   1.44%
03/15/19 57.96 58.02 57.69 1,081,100 57.82 -0.55   -0.94%
03/14/19 58.11 58.50 58.09 1,669,398 58.37 0.02   0.03%
03/13/19 57.49 58.47 57.49 1,648,895 58.35 1.46   2.57%
03/12/19 56.93 57.28 56.87 1,179,624 56.89 -0.04   -0.07%
03/11/19 56.91 57.13 56.87 1,113,502 56.93 0.29   0.51%
03/08/19 56.60 56.83 56.31 3,020,000 56.64 -0.46   -0.81%
03/07/19 57.42 57.47 56.98 1,675,003 57.10 -0.45   -0.78%
03/06/19 57.88 57.89 57.33 3,115,168 57.55 -0.28   -0.48%
03/05/19 57.44 57.85 57.16 3,990,952 57.83 0.29   0.50%
03/04/19 57.22 57.55 56.92 2,762,910 57.54 0.33   0.58%
03/01/19 56.91 57.29 56.79 1,816,100 57.21 0.30   0.53%
02/28/19 56.78 57.13 56.56 1,120,304 56.91 0.21   0.37%
02/27/19 56.86 57.10 56.70 1,122,925 56.70 0.04   0.07%
02/26/19 56.33 56.99 56.24 1,651,056 56.66 0.17   0.30%
02/25/19 56.61 56.72 56.22 1,271,564 56.49 -0.34   -0.60%
02/22/19 56.77 56.99 56.61 1,885,800 56.83 0.74   1.32%
02/21/19 56.24 56.39 56.00 1,142,203 56.09 -0.27   -0.48%
02/20/19 56.17 56.69 56.10 1,214,336 56.36 -0.03   -0.05%
02/19/19 55.83 56.50 55.80 746,700 56.39 0.10   0.18%
02/15/19 55.97 56.34 55.92 1,047,000 56.29 0.92   1.66%
02/14/19 55.20 55.75 55.15 1,903,466 55.37 0.49   0.89%
02/13/19 55.34 55.58 54.88 2,401,106 54.88 -0.73   -1.31%
02/12/19 55.56 55.78 55.26 2,175,900 55.61 0.46   0.83%
02/11/19 55.00 55.24 54.92 746,793 55.15 -0.01   -0.02%
02/08/19 55.01 55.28 54.63 1,400,100 55.16 0.60   1.10%
02/07/19 54.92 55.08 54.34 2,068,514 54.56 -1.06   -1.91%
02/06/19 55.55 55.86 55.43 2,025,552 55.62 -0.27   -0.48%
02/05/19 55.56 55.99 55.54 1,182,145 55.89 0.38   0.68%
02/04/19 54.91 55.51 54.50 1,066,288 55.51 0.20   0.36%
02/01/19 55.10 55.46 54.96 1,233,800 55.31 0.58   1.06%
01/31/19 54.94 55.19 54.56 1,259,325 54.73 0.56   1.03%
01/30/19 53.72 54.29 53.50 2,250,249 54.17 0.10   0.18%
01/29/19 54.05 54.34 53.96 1,938,566 54.07 0.48   0.90%
01/28/19 53.39 53.89 53.26 2,181,427 53.59 -0.62   -1.14%
01/25/19 53.97 54.39 53.78 2,060,400 54.21 0.87   1.63%
01/24/19 53.13 53.65 53.05 798,572 53.34 0.39   0.74%
01/23/19 53.42 53.46 52.88 1,308,965 52.95 -0.53   -0.99%
01/22/19 53.21 53.63 53.09 1,702,288 53.48 -1.08   -1.98%
01/18/19 54.52 54.68 54.21 1,164,400 54.56 0.80   1.49%
01/17/19 53.34 54.00 53.31 1,165,936 53.76 0.16   0.30%
01/16/19 53.37 53.91 53.30 1,304,738 53.60 -0.21   -0.39%
01/15/19 53.59 54.03 53.43 2,061,981 53.81 -0.49   -0.90%
01/14/19 53.65 54.38 53.61 1,219,414 54.30 0.41   0.76%
01/11/19 53.87 54.13 53.56 2,297,200 53.89 -1.07   -1.95%
01/10/19 54.45 54.99 54.41 949,223 54.96 -0.42   -0.76%
01/09/19 54.90 55.49 54.87 2,029,452 55.38 1.19   2.20%
01/08/19 54.28 54.43 54.01 2,322,029 54.19 -0.17   -0.31%
01/07/19 53.78 54.55 53.55 1,222,350 54.36 -0.10   -0.18%
01/04/19 53.68 54.46 53.56 1,703,100 54.46 1.55   2.93%
01/03/19 52.95 53.05 52.32 1,099,615 52.91 0.12   0.23%
Totalfinaelf S.A. (TOT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Totalfinaelf S.A. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TOT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TOT Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
TOT Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: B

Totalfinaelf S.A. Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report