Powered by

Powered by Portfolio Grader

Trillium Therapeutics Inc (TRIL)

0.64 0.04 (6.33%) 19:04 EDT
TRIL Stock Quote Delayed 15 Minutes
  • TRIL Stock Chart

  • Historical TRIL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       8.62M
EPS:       -
Volume:       1.24M
Day's Range:       0.60 - 0.65
52wk Range:       0.55 - 8.20
Quotes delayed at least 20 mins.
Historical Data for TRIL
Date Open High Low Volume Close Change %
03/18/19 0.62 0.65 0.60 1,243,764 0.64 0.04   6.67%
03/15/19 0.71 0.71 0.55 2,132,100 0.60 -0.08   -11.68%
03/14/19 0.71 0.73 0.68 671,940 0.68 -0.05   -6.85%
03/13/19 0.69 0.75 0.68 1,681,028 0.73 0.04   5.84%
03/12/19 0.69 0.71 0.66 1,217,140 0.69 0.02   3.00%
03/11/19 0.72 0.73 0.66 761,588 0.67 -0.06   -8.20%
03/08/19 0.72 0.89 0.70 4,739,900 0.73 0.05   7.30%
03/07/19 0.70 0.71 0.67 373,229 0.69 -0.02   -2.82%
03/06/19 0.73 0.75 0.69 367,157 0.71 -0.02   -2.76%
03/05/19 0.70 0.74 0.69 656,581 0.73 0.03   4.34%
03/04/19 0.68 0.71 0.67 381,945 0.69 0.02   2.99%
03/01/19 0.74 0.74 0.65 416,900 0.67 -0.03   -4.26%
02/28/19 0.74 0.74 0.68 205,567 0.70 -0.02   -2.75%
02/27/19 0.74 0.74 0.71 133,013 0.73 -0.00   0.00%
02/26/19 0.73 0.75 0.71 582,331 0.73 -0.00   0.00%
02/25/19 0.75 0.75 0.72 495,682 0.73 0.00   0.00%
02/22/19 0.75 0.75 0.71 1,851,900 0.73 -0.55   -42.97%
02/21/19 1.23 1.34 1.20 552,549 1.28 0.06   4.92%
02/20/19 1.25 1.25 1.16 113,847 1.22 -0.03   -2.40%
02/19/19 1.27 1.30 1.22 172,421 1.25 -0.01   -0.79%
02/15/19 1.32 1.32 1.23 101,400 1.26 -0.06   -4.55%
02/14/19 1.21 1.32 1.21 148,139 1.32 0.11   9.09%
02/13/19 1.26 1.27 1.21 184,068 1.21 -0.08   -6.20%
02/12/19 1.27 1.35 1.24 232,586 1.29 0.05   4.03%
02/11/19 1.22 1.27 1.12 212,705 1.24 0.02   1.64%
02/08/19 1.29 1.30 1.16 256,900 1.22 -0.06   -4.69%
02/07/19 1.47 1.47 1.22 420,164 1.28 -0.21   -14.09%
02/06/19 1.46 1.63 1.43 324,297 1.49 0.03   2.05%
02/05/19 1.65 1.71 1.39 768,380 1.46 -0.20   -12.05%
02/04/19 1.77 1.77 1.63 117,543 1.66 -0.11   -6.21%
02/01/19 1.78 1.81 1.77 43,900 1.77 -0.03   -1.66%
01/31/19 1.71 1.82 1.71 85,593 1.80 0.05   2.86%
01/30/19 1.71 1.79 1.71 45,430 1.75 -0.03   -1.69%
01/29/19 1.78 1.87 1.75 107,867 1.78 0.00   0.00%
01/28/19 1.75 1.82 1.73 419,328 1.78 0.02   1.14%
01/25/19 1.59 1.77 1.59 180,600 1.76 0.18   11.39%
01/24/19 1.65 1.70 1.57 80,923 1.58 -0.08   -4.82%
01/23/19 1.59 1.70 1.59 91,221 1.66 0.07   4.40%
01/22/19 1.67 1.72 1.57 129,849 1.59 -0.08   -4.79%
01/18/19 1.74 1.79 1.60 132,700 1.67 -0.07   -4.02%
01/17/19 1.63 1.89 1.62 313,125 1.74 0.12   7.41%
01/16/19 1.66 1.71 1.62 214,866 1.62 -0.05   -2.99%
01/15/19 1.80 1.84 1.62 564,446 1.67 -0.14   -7.73%
01/14/19 1.93 1.95 1.77 166,154 1.81 -0.14   -7.18%
01/11/19 1.96 2.08 1.90 186,600 1.95 -0.03   -1.52%
01/10/19 1.95 2.06 1.84 329,418 1.98 0.09   4.76%
01/09/19 1.85 1.94 1.73 519,128 1.89 0.01   0.53%
01/08/19 2.08 2.13 1.83 451,498 1.88 -0.12   -6.00%
01/07/19 1.87 2.05 1.80 523,483 2.00 0.14   7.53%
01/04/19 1.88 1.93 1.79 243,800 1.86 0.01   0.54%
01/03/19 1.94 2.03 1.82 394,560 1.85 -0.09   -4.64%
Trillium Therapeutics Inc (TRIL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Trillium Therapeutics Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TRIL Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
TRIL Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
TRIL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Trillium Therapeutics Inc Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report