TSU
Tim Participacoes S.A.
$13.28
0.26 (2.00%)
TSU Stock Quote Delayed 15 Minutes
| Historical Data for TSU |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 13.13 | 13.34 | 13.07 | 793,768 | 13.28 | 0.26 2.00% |
| 05/23/19 | 12.99 | 13.17 | 12.90 | 707,837 | 13.02 | -0.11 -0.84% |
| 05/22/19 | 13.34 | 13.34 | 13.06 | 533,586 | 13.13 | -0.03 -0.23% |
| 05/21/19 | 12.97 | 13.32 | 12.88 | 801,606 | 13.16 | 0.11 0.84% |
| 05/20/19 | 12.85 | 13.12 | 12.80 | 670,785 | 13.05 | 0.17 1.32% |
| 05/17/19 | 12.87 | 13.13 | 12.79 | 986,100 | 12.88 | -0.08 -0.62% |
| 05/16/19 | 12.99 | 13.20 | 12.93 | 963,980 | 12.96 | -0.29 -2.19% |
| 05/15/19 | 13.02 | 13.35 | 12.98 | 811,769 | 13.25 | -0.13 -0.97% |
| 05/14/19 | 13.27 | 13.58 | 13.26 | 1,445,770 | 13.38 | 0.03 0.22% |
| 05/13/19 | 13.38 | 13.47 | 13.12 | 1,059,696 | 13.35 | -0.36 -2.63% |
| 05/10/19 | 13.92 | 13.94 | 13.47 | 856,200 | 13.71 | -0.10 -0.72% |
| 05/09/19 | 13.93 | 13.93 | 13.54 | 2,554,977 | 13.81 | 0.01 0.07% |
| 05/08/19 | 14.56 | 14.67 | 13.79 | 2,177,345 | 13.80 | -0.50 -3.50% |
| 05/07/19 | 14.11 | 14.39 | 13.93 | 1,060,573 | 14.30 | -0.10 -0.69% |
| 05/06/19 | 14.37 | 14.46 | 14.14 | 1,361,296 | 14.40 | -0.22 -1.50% |
| 05/03/19 | 14.70 | 14.71 | 14.50 | 693,700 | 14.62 | 0.00 0.00% |
| 05/02/19 | 14.65 | 14.67 | 14.48 | 430,353 | 14.62 | -0.04 -0.27% |
| 05/01/19 | 14.79 | 14.99 | 14.66 | 365,399 | 14.66 | -0.15 -1.01% |
| 04/30/19 | 14.88 | 14.94 | 14.71 | 787,004 | 14.81 | -0.02 -0.13% |
| 04/29/19 | 14.88 | 14.95 | 14.79 | 546,153 | 14.83 | 0.04 0.27% |
| 04/26/19 | 14.82 | 14.97 | 14.71 | 783,800 | 14.79 | -0.03 -0.20% |
| 04/25/19 | 14.78 | 14.90 | 14.57 | 674,447 | 14.82 | 0.09 0.61% |
| 04/24/19 | 15.09 | 15.15 | 14.52 | 1,074,014 | 14.73 | -0.63 -4.10% |
| 04/23/19 | 15.41 | 15.61 | 15.17 | 684,648 | 15.36 | 0.03 0.20% |
| 04/22/19 | 15.32 | 15.52 | 15.21 | 276,886 | 15.33 | -0.09 -0.58% |
| 04/18/19 | 15.19 | 15.56 | 15.09 | 645,200 | 15.42 | 0.39 2.59% |
| 04/17/19 | 15.70 | 15.71 | 14.97 | 1,572,244 | 15.03 | -0.69 -4.39% |
| 04/16/19 | 15.46 | 15.81 | 15.43 | 562,940 | 15.72 | 0.27 1.75% |
| 04/15/19 | 15.64 | 15.64 | 15.40 | 457,028 | 15.45 | 0.06 0.39% |
| 04/12/19 | 15.79 | 15.85 | 15.33 | 568,700 | 15.39 | -0.58 -3.63% |
| 04/11/19 | 16.10 | 16.25 | 15.87 | 1,218,521 | 15.97 | -0.10 -0.62% |
| 04/10/19 | 16.01 | 16.24 | 15.89 | 734,304 | 16.07 | 0.14 0.88% |
| 04/09/19 | 16.09 | 16.10 | 15.81 | 1,453,482 | 15.93 | -0.31 -1.91% |
| 04/08/19 | 16.02 | 16.29 | 15.89 | 503,760 | 16.24 | 0.15 0.93% |
| 04/05/19 | 15.88 | 16.18 | 15.73 | 519,000 | 16.09 | 0.27 1.71% |
| 04/04/19 | 15.15 | 15.87 | 15.15 | 728,927 | 15.82 | 0.72 4.77% |
| 04/03/19 | 15.26 | 15.35 | 15.02 | 431,968 | 15.10 | -0.01 -0.07% |
| 04/02/19 | 15.25 | 15.36 | 15.07 | 546,196 | 15.11 | -0.05 -0.33% |
| 04/01/19 | 15.27 | 15.30 | 15.06 | 508,675 | 15.16 | 0.08 0.53% |
| 03/29/19 | 15.18 | 15.39 | 15.07 | 606,100 | 15.08 | 0.05 0.33% |
| 03/28/19 | 14.71 | 15.10 | 14.51 | 1,141,733 | 15.03 | 0.21 1.42% |
| 03/27/19 | 15.17 | 15.26 | 14.73 | 1,328,825 | 14.82 | -1.02 -6.44% |
| 03/26/19 | 15.73 | 15.93 | 15.62 | 452,308 | 15.84 | 0.06 0.38% |
| 03/25/19 | 15.65 | 15.90 | 15.58 | 749,415 | 15.78 | 0.01 0.06% |
| 03/22/19 | 16.04 | 16.13 | 15.75 | 595,600 | 15.77 | -0.82 -4.94% |
| 03/21/19 | 16.75 | 16.75 | 16.19 | 675,165 | 16.59 | -0.11 -0.66% |
| 03/20/19 | 16.83 | 16.97 | 16.55 | 1,321,211 | 16.70 | -0.19 -1.12% |
| 03/19/19 | 16.87 | 17.01 | 16.78 | 1,349,639 | 16.89 | -0.07 -0.41% |
| 03/18/19 | 16.56 | 16.96 | 16.52 | 1,259,813 | 16.96 | 0.36 2.17% |
| 03/15/19 | 16.14 | 16.66 | 16.11 | 1,783,600 | 16.60 | 0.55 3.43% |
| 03/14/19 | 16.04 | 16.24 | 16.00 | 1,081,966 | 16.05 | -0.12 -0.74% |
| 03/13/19 | 15.57 | 16.24 | 15.56 | 1,233,320 | 16.17 | 0.52 3.32% |
| 03/12/19 | 15.57 | 15.88 | 15.53 | 676,946 | 15.65 | 0.16 1.03% |
| 03/11/19 | 15.35 | 15.56 | 15.22 | 674,455 | 15.49 | 0.40 2.65% |
| 03/08/19 | 14.91 | 15.15 | 14.87 | 659,100 | 15.09 | 0.38 2.58% |
| 03/07/19 | 14.96 | 14.96 | 14.60 | 1,143,115 | 14.71 | -0.24 -1.61% |
| 03/06/19 | 15.47 | 15.49 | 14.82 | 1,329,403 | 14.95 | -0.50 -3.24% |
| 03/05/19 | 15.38 | 15.56 | 15.32 | 342,613 | 15.45 | 0.08 0.52% |
| Download Data To Spreadsheet | ||||||
TSU Stock Predictions, Articles, and Tim Participacoes S.A. News
10 Key Emerging-Market Stocks to Buy for Contrarian Investors
Amid the global devastation, emerging-market stocks surprisingly offer better potential due to baking-in bad news earlier.
5 Top-Ranked Emerging Market Stocks to Boost Portfolio Gains
Of late, emerging markets have achieved a significant position in the global investment space. Compare Brokers....
5 Telecom Stocks to Cushion Your Portfolio Against Market Turmoil
Several positives emerged for the U.S. telecommunications industry since the last quarter of 2017. Compare Brokers...
3 Wireless Telecommunication Services Stocks to Buy Now
The grades of 3 Wireless Telecommunication Services stocks are on the rise this week on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
3 Wireless Telecommunication Services Stocks to Sell Now
This week, the ratings of 3 Wireless Telecommunication Services stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Services Stocks Now – CORE TGH MPEL VIV
Services stocks rose 0.3% on Wall Street so far on Wednesday.
Biggest Movers in Services Stocks Now – IMAX URI R KMX
Services stocks rose broadly on Wall Street today, with the sector seeing an overall increase of 0.8%.
Biggest Movers in Services Stocks Now – MEG VIV SKM IX
Services stocks rose 0.6% on Wall Street so far on Wednesday.
Biggest Movers in Services Stocks Now – RSO MPG VIPS NTT
Services stocks fell broadly on Wall Street on Tuesday morning, with the sector seeing an overall decline of 1.1%.
Biggest Movers in Services Stocks Now – CRWN GCI DSW ANF
Services stocks fell broadly on Wall Street on Monday morning, with the sector seeing an overall decline of 0.6%.
Biggest Movers in Services Stocks Now – CVC GCI MDCA ECOL
Services stocks declined broadly on Wall Street on Friday, with the sector seeing an overall decline of 0.1%.
Biggest Movers in Services Stocks Now – JCP CUZ WYNN AMX
Services stocks finished up 2.2% on Wall Street today.
Biggest Movers in Services Stocks Now – S JCP GCI CZR
Services stocks fell on Wall Street on Monday morning, down 0.4%.
Biggest Movers in Services Stocks Now – VIV DGI BEE CAR
Services stocks finished up 0.8% on Wall Street today.
Biggest Movers in Services Stocks Now – DISH WWE CRWN SGMS
Services stocks declined on Wall Street on Wednesday, down 0.6%.
Hottest Services Stocks Now – CMG JCP IPG GCI
Services stocks rose 0.3% on Wall Street on Wednesday morning.
Biggest Movers in Services Stocks Now – GES CRWN WWE HTZ
Services stocks fell broadly on Wall Street on Wednesday morning, with the sector seeing an overall decline of 0.3%.
Biggest Movers in Services Stocks Now – BKS IGT WRI VIPS
Services stocks finished down broadly on Wall Street today, with the sector seeing an overall decline of 1.7%.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
