TSU

Tim Participacoes S.A.

$13.28 0.26 (2.00%)
17:31 EDT TSU Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.19 (1.40%)
P/E:       -
Market Cap:       6.43B
EPS:       -
Volume:       793,700
Day's Range:       13.07 - 13.34
52wk Range:       12.79 - 18.78
Previous Close:       13.28
Historical Data for TSU
Date Open High Low Volume Close Change %
05/24/19 13.13 13.34 13.07 793,768 13.28 0.26   2.00%
05/23/19 12.99 13.17 12.90 707,837 13.02 -0.11   -0.84%
05/22/19 13.34 13.34 13.06 533,586 13.13 -0.03   -0.23%
05/21/19 12.97 13.32 12.88 801,606 13.16 0.11   0.84%
05/20/19 12.85 13.12 12.80 670,785 13.05 0.17   1.32%
05/17/19 12.87 13.13 12.79 986,100 12.88 -0.08   -0.62%
05/16/19 12.99 13.20 12.93 963,980 12.96 -0.29   -2.19%
05/15/19 13.02 13.35 12.98 811,769 13.25 -0.13   -0.97%
05/14/19 13.27 13.58 13.26 1,445,770 13.38 0.03   0.22%
05/13/19 13.38 13.47 13.12 1,059,696 13.35 -0.36   -2.63%
05/10/19 13.92 13.94 13.47 856,200 13.71 -0.10   -0.72%
05/09/19 13.93 13.93 13.54 2,554,977 13.81 0.01   0.07%
05/08/19 14.56 14.67 13.79 2,177,345 13.80 -0.50   -3.50%
05/07/19 14.11 14.39 13.93 1,060,573 14.30 -0.10   -0.69%
05/06/19 14.37 14.46 14.14 1,361,296 14.40 -0.22   -1.50%
05/03/19 14.70 14.71 14.50 693,700 14.62 0.00   0.00%
05/02/19 14.65 14.67 14.48 430,353 14.62 -0.04   -0.27%
05/01/19 14.79 14.99 14.66 365,399 14.66 -0.15   -1.01%
04/30/19 14.88 14.94 14.71 787,004 14.81 -0.02   -0.13%
04/29/19 14.88 14.95 14.79 546,153 14.83 0.04   0.27%
04/26/19 14.82 14.97 14.71 783,800 14.79 -0.03   -0.20%
04/25/19 14.78 14.90 14.57 674,447 14.82 0.09   0.61%
04/24/19 15.09 15.15 14.52 1,074,014 14.73 -0.63   -4.10%
04/23/19 15.41 15.61 15.17 684,648 15.36 0.03   0.20%
04/22/19 15.32 15.52 15.21 276,886 15.33 -0.09   -0.58%
04/18/19 15.19 15.56 15.09 645,200 15.42 0.39   2.59%
04/17/19 15.70 15.71 14.97 1,572,244 15.03 -0.69   -4.39%
04/16/19 15.46 15.81 15.43 562,940 15.72 0.27   1.75%
04/15/19 15.64 15.64 15.40 457,028 15.45 0.06   0.39%
04/12/19 15.79 15.85 15.33 568,700 15.39 -0.58   -3.63%
04/11/19 16.10 16.25 15.87 1,218,521 15.97 -0.10   -0.62%
04/10/19 16.01 16.24 15.89 734,304 16.07 0.14   0.88%
04/09/19 16.09 16.10 15.81 1,453,482 15.93 -0.31   -1.91%
04/08/19 16.02 16.29 15.89 503,760 16.24 0.15   0.93%
04/05/19 15.88 16.18 15.73 519,000 16.09 0.27   1.71%
04/04/19 15.15 15.87 15.15 728,927 15.82 0.72   4.77%
04/03/19 15.26 15.35 15.02 431,968 15.10 -0.01   -0.07%
04/02/19 15.25 15.36 15.07 546,196 15.11 -0.05   -0.33%
04/01/19 15.27 15.30 15.06 508,675 15.16 0.08   0.53%
03/29/19 15.18 15.39 15.07 606,100 15.08 0.05   0.33%
03/28/19 14.71 15.10 14.51 1,141,733 15.03 0.21   1.42%
03/27/19 15.17 15.26 14.73 1,328,825 14.82 -1.02   -6.44%
03/26/19 15.73 15.93 15.62 452,308 15.84 0.06   0.38%
03/25/19 15.65 15.90 15.58 749,415 15.78 0.01   0.06%
03/22/19 16.04 16.13 15.75 595,600 15.77 -0.82   -4.94%
03/21/19 16.75 16.75 16.19 675,165 16.59 -0.11   -0.66%
03/20/19 16.83 16.97 16.55 1,321,211 16.70 -0.19   -1.12%
03/19/19 16.87 17.01 16.78 1,349,639 16.89 -0.07   -0.41%
03/18/19 16.56 16.96 16.52 1,259,813 16.96 0.36   2.17%
03/15/19 16.14 16.66 16.11 1,783,600 16.60 0.55   3.43%
03/14/19 16.04 16.24 16.00 1,081,966 16.05 -0.12   -0.74%
03/13/19 15.57 16.24 15.56 1,233,320 16.17 0.52   3.32%
03/12/19 15.57 15.88 15.53 676,946 15.65 0.16   1.03%
03/11/19 15.35 15.56 15.22 674,455 15.49 0.40   2.65%
03/08/19 14.91 15.15 14.87 659,100 15.09 0.38   2.58%
03/07/19 14.96 14.96 14.60 1,143,115 14.71 -0.24   -1.61%
03/06/19 15.47 15.49 14.82 1,329,403 14.95 -0.50   -3.24%
03/05/19 15.38 15.56 15.32 342,613 15.45 0.08   0.52%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!