Powered by

Powered by Portfolio Grader

Tim Participacoes S.A. (TSU)

16.07 0.37 (2.36%) 16:02 EST
TSU Stock Quote Delayed 15 Minutes

  • TSU Stock Chart

  • Historical TSU Prices

  
Dividend & Yield:       0.19 (1.16%)
P/E:       -
Market Cap:       7.78B
EPS:       -
Volume:       2.91M
Day's Range:       15.89 - 16.13
52wk Range:       13.82 - 23.12
Quotes delayed at least 20 mins.
Historical Data for TSU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 15.95 16.13 15.89 2,906,296 16.07 0.37   2.36%
02/14/19 15.22 15.71 15.17 1,059,570 15.70 0.34   2.21%
02/13/19 15.55 15.64 15.20 1,182,969 15.36 -0.24   -1.54%
02/12/19 15.70 15.76 15.55 1,191,639 15.60 -0.03   -0.19%
02/11/19 15.56 15.66 15.19 1,546,164 15.63 -0.11   -0.70%
02/08/19 16.06 16.06 15.42 1,613,600 15.74 -0.29   -1.81%
02/07/19 16.17 16.33 15.80 576,394 16.03 -0.37   -2.26%
02/06/19 16.42 16.64 16.25 663,700 16.40 -0.57   -3.36%
02/05/19 16.97 17.14 16.84 379,042 16.97 -0.09   -0.53%
02/04/19 16.91 17.20 16.86 828,736 17.06 0.00   0.00%
02/01/19 16.85 17.16 16.83 894,400 17.06 0.12   0.71%
01/31/19 16.86 17.03 16.75 972,996 16.94 0.63   3.86%
01/30/19 16.07 16.46 15.79 2,311,965 16.31 0.16   0.99%
01/29/19 16.55 16.55 16.13 884,548 16.15 -0.18   -1.10%
01/28/19 16.35 16.47 16.25 1,095,578 16.33 -0.21   -1.27%
01/25/19 16.57 16.70 16.41 612,200 16.54 0.00   0.00%
01/24/19 16.76 16.83 16.37 1,410,419 16.54 -0.10   -0.60%
01/23/19 16.57 16.72 16.29 728,655 16.64 0.36   2.21%
01/22/19 16.48 16.61 16.17 653,293 16.28 -0.16   -0.97%
01/18/19 16.56 16.64 16.40 567,000 16.44 0.05   0.31%
01/17/19 16.21 16.48 16.20 562,843 16.39 0.01   0.06%
01/16/19 16.61 16.73 16.23 533,364 16.38 -0.27   -1.62%
01/15/19 16.75 16.91 16.52 597,852 16.65 -0.16   -0.95%
01/14/19 16.69 16.93 16.56 949,210 16.81 0.12   0.72%
01/11/19 16.62 16.74 16.52 739,800 16.69 -0.07   -0.42%
01/10/19 16.93 17.13 16.61 712,998 16.76 -0.79   -4.50%
01/09/19 17.29 17.68 17.22 1,186,944 17.55 0.35   2.03%
01/08/19 16.64 17.24 16.59 846,847 17.20 0.74   4.50%
01/07/19 16.49 16.54 16.09 1,595,640 16.46 0.41   2.55%
01/04/19 15.85 16.29 15.75 2,017,300 16.05 0.24   1.52%
01/03/19 16.05 16.05 15.69 1,692,076 15.81 -0.29   -1.80%
01/02/19 15.49 16.13 15.47 1,846,738 16.10 0.76   4.95%
12/31/18 15.31 15.36 15.09 232,500 15.34 0.07   0.46%
12/28/18 15.12 15.36 15.06 489,500 15.27 0.07   0.46%
12/27/18 15.23 15.31 14.99 588,189 15.20 -0.38   -2.44%
12/26/18 15.28 15.59 15.20 289,333 15.58 0.35   2.30%
12/24/18 15.15 15.38 15.02 247,100 15.23 -0.04   -0.26%
12/21/18 15.70 15.74 15.27 610,600 15.27 -0.28   -1.80%
12/20/18 15.71 15.88 15.41 622,488 15.55 0.09   0.58%
12/19/18 16.10 16.35 15.43 773,806 15.46 -0.40   -2.52%
12/18/18 15.54 15.98 15.48 556,769 15.86 0.54   3.52%
12/17/18 15.58 15.73 15.23 625,033 15.32 -0.30   -1.92%
12/14/18 15.40 15.87 15.29 479,100 15.62 0.15   0.97%
12/13/18 15.43 15.52 15.29 1,045,847 15.47 0.19   1.24%
12/12/18 15.46 15.76 15.28 1,221,941 15.28 0.30   2.00%
12/11/18 14.86 15.10 14.69 1,105,409 14.98 0.35   2.39%
12/10/18 14.87 14.88 14.46 569,159 14.63 -0.24   -1.61%
12/07/18 15.10 15.43 14.87 1,506,800 14.87 -0.19   -1.26%
12/06/18 15.02 15.15 14.71 1,317,865 15.06 -0.22   -1.44%
12/04/18 15.55 15.86 15.25 979,900 15.28 -0.11   -0.71%
Download Data To Spreadsheet
Tim Participacoes S.A. (TSU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tim Participacoes S.A. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TSU Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
TSU Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: A
TSU Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Tim Participacoes S.A. Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report