Powered by

Powered by Portfolio Grader

Tetraphase Pharmaceu (TTPH)

1.61 0.00 (0.00%) 16:34 EST
TTPH Stock Quote Delayed 15 Minutes
  • TTPH Stock Chart

  • Historical TTPH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.71
Market Cap:       83.12M
EPS:       -2.26
Volume:       377,548
Day's Range:       1.60 - 1.71
52wk Range:       1.55 - 6.90
Quotes delayed at least 20 mins.
Historical Data for TTPH
Date Open High Low Volume Close Change %
12/11/18 1.64 1.68 1.57 346,502 1.61 -0.01   -0.62%
12/10/18 1.65 1.66 1.55 521,397 1.62 -0.03   -1.82%
12/07/18 1.73 1.77 1.62 330,100 1.65 -0.08   -4.62%
12/06/18 1.76 1.80 1.70 613,485 1.73 -0.03   -1.70%
12/04/18 1.86 1.89 1.72 730,400 1.76 -0.11   -5.88%
12/03/18 1.83 1.90 1.80 471,893 1.87 0.08   4.47%
11/30/18 1.79 1.83 1.77 456,400 1.79 0.01   0.56%
11/29/18 1.85 1.90 1.77 398,082 1.78 -0.08   -4.30%
11/28/18 1.77 1.89 1.72 561,033 1.86 0.10   5.68%
11/27/18 1.74 1.81 1.73 478,106 1.76 -0.02   -1.12%
11/26/18 1.87 1.91 1.78 363,670 1.78 -0.07   -3.78%
11/23/18 1.86 1.90 1.81 194,000 1.85 -0.05   -2.63%
11/21/18 0.00 1.90 1.90 0 1.90 0.11   6.15%
11/20/18 1.81 1.88 1.75 675,083 1.79 -0.05   -2.72%
11/19/18 1.84 1.85 1.75 691,812 1.84 -0.01   -0.54%
11/16/18 1.95 1.97 1.82 803,200 1.85 -0.10   -5.13%
11/15/18 1.90 1.98 1.86 516,762 1.95 0.04   2.09%
11/14/18 2.09 2.09 1.78 834,104 1.91 -0.14   -6.83%
11/13/18 2.07 2.16 2.02 329,393 2.05 -0.02   -0.97%
11/12/18 2.18 2.23 2.03 554,096 2.07 -0.10   -4.61%
11/09/18 2.25 2.26 2.12 808,300 2.17 -0.08   -3.56%
11/08/18 2.24 2.30 2.22 270,898 2.25 0.00   0.00%
11/07/18 2.22 2.28 2.18 434,005 2.25 0.03   1.35%
11/06/18 2.19 2.23 2.15 345,311 2.22 0.03   1.37%
11/05/18 2.25 2.25 2.13 456,435 2.19 -0.07   -3.10%
11/02/18 2.25 2.32 2.20 400,800 2.26 0.03   1.35%
11/01/18 2.08 2.28 2.08 455,939 2.23 0.18   8.78%
10/31/18 2.19 2.19 2.04 546,903 2.05 -0.14   -6.39%
10/30/18 2.06 2.28 2.03 668,954 2.19 0.13   6.31%
10/29/18 2.12 2.15 2.01 724,039 2.06 -0.04   -1.90%
10/26/18 2.17 2.18 2.06 640,200 2.10 -0.08   -3.67%
10/25/18 2.10 2.22 2.06 645,665 2.18 0.09   4.31%
10/24/18 2.22 2.27 2.08 957,774 2.09 -0.13   -5.86%
10/23/18 2.22 2.28 2.13 607,436 2.22 -0.06   -2.63%
10/22/18 2.32 2.36 2.24 486,980 2.28 -0.04   -1.72%
10/19/18 2.44 2.48 2.31 498,600 2.32 -0.12   -4.92%
10/18/18 2.40 2.46 2.27 1,001,198 2.44 0.01   0.41%
10/17/18 2.44 2.46 2.31 345,007 2.43 -0.02   -0.82%
10/16/18 2.28 2.48 2.27 836,035 2.45 0.17   7.46%
10/15/18 2.41 2.41 2.26 958,968 2.28 -0.16   -6.56%
10/12/18 2.66 2.72 2.38 1,527,100 2.44 0.05   2.09%
10/11/18 2.40 2.48 2.31 977,896 2.39 -0.02   -0.83%
10/10/18 2.50 2.52 2.36 726,113 2.41 -0.11   -4.37%
10/09/18 2.52 2.60 2.41 816,136 2.52 -0.03   -1.18%
10/08/18 2.65 2.75 2.43 1,054,195 2.55 -0.02   -0.78%
10/05/18 2.61 2.72 2.48 814,300 2.57 -0.04   -1.53%
10/04/18 2.71 2.75 2.57 732,051 2.61 -0.11   -4.04%
10/03/18 2.61 2.76 2.51 664,459 2.72 0.11   4.21%
Tetraphase Pharmaceu (TTPH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tetraphase Pharmaceu Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TTPH Stock Grade:
Fundamental Grade:
Quantitative Grade:
TTPH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TTPH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Tetraphase Pharmaceu Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report