Powered by

Powered by Portfolio Grader

Shineco Inc (TYHT)

0.52 0.01 (1.89%) 11:50 EST
TYHT Stock Quote Delayed 15 Minutes
  • TYHT Stock Chart

  • Historical TYHT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       0.93
Market Cap:       11.04M
EPS:       0.56
Volume:       42,111
Day's Range:       0.50 - 0.53
52wk Range:       0.43 - 2.47
Quotes delayed at least 20 mins.
Historical Data for TYHT
Date Open High Low Volume Close Change %
02/19/19 0.49 0.54 0.48 159,098 0.53 0.05   10.48%
02/15/19 0.46 0.49 0.45 78,600 0.48 0.02   4.35%
02/14/19 0.45 0.47 0.45 89,441 0.46 0.02   4.55%
02/13/19 0.50 0.51 0.43 334,776 0.44 -0.08   -15.41%
02/12/19 0.50 0.54 0.50 41,627 0.52 0.01   1.97%
02/11/19 0.52 0.52 0.51 40,260 0.51 -0.02   -3.77%
02/08/19 0.55 0.56 0.51 32,600 0.53 0.01   1.91%
02/07/19 0.58 0.60 0.52 180,982 0.52 -0.04   -7.04%
02/06/19 0.56 0.58 0.53 37,933 0.57 0.00   0.00%
02/05/19 0.56 0.57 0.54 57,839 0.56 0.00   0.00%
02/04/19 0.55 0.57 0.53 108,140 0.56 -0.01   -1.75%
02/01/19 0.52 0.59 0.52 157,000 0.57 0.04   7.58%
01/31/19 0.52 0.55 0.51 319,994 0.53 -0.00   0.00%
01/30/19 0.53 0.55 0.50 98,190 0.53 0.00   0.00%
01/29/19 0.50 0.55 0.50 168,895 0.53 0.02   3.94%
01/28/19 0.54 0.55 0.50 46,047 0.51 -0.02   -3.77%
01/25/19 0.52 0.55 0.51 66,500 0.53 0.01   1.92%
01/24/19 0.51 0.52 0.51 13,029 0.52 0.00   0.00%
01/23/19 0.50 0.52 0.48 67,917 0.52 0.02   3.96%
01/22/19 0.52 0.53 0.50 75,628 0.50 -0.01   -1.96%
01/18/19 0.59 0.59 0.50 217,500 0.51 -0.08   -13.58%
01/17/19 0.58 0.59 0.57 29,875 0.59 0.01   1.72%
01/16/19 0.58 0.59 0.58 23,582 0.58 -0.00   0.00%
01/15/19 0.59 0.59 0.58 19,033 0.59 -0.01   -1.69%
01/14/19 0.59 0.60 0.57 41,980 0.59 0.00   0.00%
01/11/19 0.59 0.59 0.58 3,500 0.59 0.01   1.72%
01/10/19 0.59 0.61 0.58 20,153 0.58 0.00   0.00%
01/09/19 0.60 0.61 0.57 45,024 0.58 -0.00   0.00%
01/08/19 0.58 0.61 0.58 46,277 0.58 -0.00   0.00%
01/07/19 0.60 0.60 0.59 18,513 0.59 -0.02   -3.28%
01/04/19 0.60 0.64 0.58 149,000 0.61 0.01   1.67%
01/03/19 0.63 0.63 0.57 59,452 0.60 -0.01   -1.65%
01/02/19 0.58 0.63 0.57 116,078 0.61 0.03   5.17%
12/31/18 0.56 0.60 0.55 35,200 0.58 -0.01   -1.69%
12/28/18 0.50 0.61 0.50 82,300 0.59 -0.01   -1.67%
12/27/18 0.59 0.60 0.56 12,143 0.60 -0.01   -1.64%
12/26/18 0.53 0.63 0.50 127,085 0.61 0.08   15.09%
12/24/18 0.52 0.53 0.51 23,400 0.53 0.00   0.00%
12/21/18 0.53 0.53 0.50 71,900 0.53 -0.02   -3.65%
12/20/18 0.56 0.56 0.52 78,751 0.55 -0.01   -1.79%
12/19/18 0.53 0.57 0.53 47,940 0.56 -0.00   0.00%
12/18/18 0.56 0.58 0.53 63,696 0.56 -0.02   -3.46%
12/17/18 0.54 0.59 0.53 65,874 0.58 0.02   3.57%
12/14/18 0.62 0.62 0.54 47,200 0.56 -0.01   -1.75%
12/13/18 0.59 0.59 0.57 43,011 0.57 -0.01   -1.72%
12/12/18 0.58 0.66 0.57 315,818 0.58 -0.01   -1.68%
12/11/18 0.60 0.63 0.58 81,963 0.60 -0.04   -6.35%
12/10/18 0.65 0.66 0.60 40,575 0.63 -0.03   -4.55%
12/07/18 0.65 0.69 0.61 14,800 0.66 0.02   3.12%
12/06/18 0.67 0.67 0.61 52,079 0.64 -0.03   -4.48%
12/04/18 0.68 0.71 0.65 54,500 0.67 -0.02   -2.90%
Shineco Inc (TYHT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Shineco Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TYHT Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
TYHT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
TYHT Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Shineco Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report