Powered by

Powered by Portfolio Grader

Shineco Inc (TYHT)

1.23 0.04 (3.15%) 9:41 EDT
TYHT Stock Quote Delayed 15 Minutes
  • TYHT Stock Chart

  • Historical TYHT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.20
Market Cap:       26.12M
EPS:       0.56
Volume:       428,630
Day's Range:       1.21 - 1.32
52wk Range:       0.43 - 2.47
Quotes delayed at least 20 mins.
Historical Data for TYHT
Date Open High Low Volume Close Change %
04/18/19 1.24 1.29 1.24 235,100 1.27 0.06   4.96%
04/17/19 1.23 1.25 1.20 162,120 1.21 -0.02   -1.63%
04/16/19 1.25 1.29 1.20 209,321 1.23 0.00   0.00%
04/15/19 1.25 1.27 1.17 351,075 1.23 -0.04   -3.15%
04/12/19 1.39 1.39 1.25 430,500 1.27 -0.10   -7.30%
04/11/19 1.40 1.43 1.33 396,339 1.37 -0.02   -1.44%
04/10/19 1.37 1.42 1.33 575,859 1.39 0.03   2.21%
04/09/19 1.36 1.45 1.30 640,736 1.36 -0.08   -5.56%
04/08/19 1.50 1.51 1.28 958,981 1.44 -0.04   -2.70%
04/05/19 1.43 1.63 1.42 2,587,600 1.48 -0.10   -6.33%
04/04/19 1.53 1.66 1.28 14,838,837 1.58 0.49   44.95%
04/03/19 1.22 1.22 1.07 519,372 1.09 -0.11   -9.17%
04/02/19 1.25 1.28 1.20 260,513 1.20 -0.07   -5.51%
04/01/19 1.31 1.33 1.21 722,717 1.27 -0.03   -2.31%
03/29/19 1.15 1.35 1.12 1,580,500 1.30 0.16   14.04%
03/28/19 1.20 1.20 1.06 684,596 1.14 -0.01   -0.87%
03/27/19 1.20 1.20 1.05 556,024 1.15 -0.02   -1.71%
03/26/19 1.05 1.22 1.02 1,341,809 1.17 0.16   15.84%
03/25/19 1.08 1.13 0.96 966,325 1.01 -0.09   -8.18%
03/22/19 1.21 1.21 1.07 733,900 1.10 -0.05   -4.35%
03/21/19 1.12 1.18 1.03 1,657,766 1.15 -0.09   -7.26%
03/20/19 1.38 1.41 1.12 8,247,708 1.24 0.02   1.64%
03/19/19 1.43 1.60 1.04 21,634,247 1.22 0.56   84.84%
03/18/19 0.68 0.69 0.64 105,566 0.66 -0.01   -1.48%
03/15/19 0.69 0.70 0.64 64,600 0.68 -0.01   -1.46%
03/14/19 0.70 0.70 0.67 40,739 0.69 -0.00   0.00%
03/13/19 0.70 0.75 0.63 353,096 0.69 -0.01   -1.43%
03/12/19 0.70 0.72 0.67 39,473 0.70 0.02   2.94%
03/11/19 0.67 0.72 0.66 253,404 0.68 0.04   6.29%
03/08/19 0.67 0.67 0.62 70,600 0.64 -0.04   -5.88%
03/07/19 0.68 0.72 0.59 350,602 0.68 -0.02   -2.84%
03/06/19 0.80 0.86 0.64 909,533 0.71 -0.08   -10.26%
03/05/19 0.63 0.80 0.57 1,267,750 0.78 0.15   23.81%
03/04/19 0.50 0.69 0.50 676,496 0.63 0.11   21.03%
03/01/19 0.52 0.54 0.49 43,900 0.52 0.03   6.06%
02/28/19 0.53 0.53 0.49 41,784 0.50 -0.01   -1.99%
02/27/19 0.54 0.54 0.50 74,154 0.50 -0.02   -3.82%
02/26/19 0.53 0.53 0.51 43,336 0.52 -0.01   -1.89%
02/25/19 0.49 0.53 0.49 304,706 0.53 0.05   10.37%
02/22/19 0.49 0.50 0.46 109,700 0.48 -0.02   -4.00%
02/21/19 0.51 0.51 0.45 90,666 0.50 0.00   0.00%
02/20/19 0.53 0.53 0.50 60,160 0.50 -0.03   -5.70%
02/19/19 0.49 0.54 0.48 159,098 0.53 0.05   10.48%
02/15/19 0.46 0.49 0.45 78,600 0.48 0.02   4.35%
02/14/19 0.45 0.47 0.45 89,441 0.46 0.02   4.55%
02/13/19 0.50 0.51 0.43 334,776 0.44 -0.08   -15.41%
02/12/19 0.50 0.54 0.50 41,627 0.52 0.01   1.97%
02/11/19 0.52 0.52 0.51 40,260 0.51 -0.02   -3.77%
02/08/19 0.55 0.56 0.51 32,600 0.53 0.01   1.91%
02/07/19 0.58 0.60 0.52 180,982 0.52 -0.04   -7.04%
02/06/19 0.56 0.58 0.53 37,933 0.57 0.00   0.00%
02/05/19 0.56 0.57 0.54 57,839 0.56 0.00   0.00%
Shineco Inc (TYHT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Shineco Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TYHT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TYHT Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
TYHT Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: A
Return on Equity: C

Shineco Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report