UAA

Under Armour

$23.54 0.08 (0.34%)
17:49 EDT UAA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -138.47
Market Cap:       4.38B
EPS:       -0.17
Volume:       3.26M
Day's Range:       23.23 - 23.66
52wk Range:       16.52 - 24.96
Previous Close:       46.06
Historical Data for UAA
Date Open High Low Volume Close Change %
05/01/07 46.14 47.20 44.51 5,710,521 46.06 -4.44   -8.79%
04/30/07 49.32 50.85 49.23 1,151,947 50.50 1.19   2.41%
04/27/07 49.27 49.99 48.88 660,491 49.31 -0.29   -0.58%
04/26/07 51.01 51.01 49.59 857,500 49.60 -1.40   -2.75%
04/25/07 50.58 51.19 50.15 626,528 51.00 0.90   1.80%
04/24/07 50.80 50.80 50.01 756,200 50.10 -0.72   -1.42%
04/23/07 51.49 51.65 50.79 491,800 50.82 -0.67   -1.30%
04/20/07 51.80 51.90 50.80 615,351 51.49 0.45   0.88%
04/19/07 50.71 51.45 50.57 556,223 51.04 0.33   0.65%
04/18/07 51.98 52.09 50.53 1,190,800 50.71 -1.24   -2.39%
04/17/07 52.50 52.60 51.91 322,100 51.95 -0.56   -1.07%
04/16/07 51.99 52.63 51.99 373,875 52.51 0.62   1.19%
04/13/07 52.58 52.60 51.66 613,600 51.89 -0.77   -1.46%
04/12/07 52.92 52.96 52.47 606,053 52.66 -0.01   -0.02%
04/11/07 53.08 53.23 52.48 501,900 52.67 -0.38   -0.72%
04/10/07 52.85 53.11 52.45 413,800 53.05 0.23   0.44%
04/09/07 52.58 53.04 52.26 732,600 52.82 0.64   1.23%
04/05/07 51.97 52.23 51.43 687,500 52.18 0.79   1.54%
04/04/07 52.27 52.33 51.35 749,300 51.39 -0.89   -1.70%
04/03/07 51.22 52.58 51.22 1,086,300 52.28 1.11   2.17%
04/02/07 51.26 51.44 50.56 440,921 51.17 -0.13   -0.25%
03/30/07 50.75 51.70 50.73 835,329 51.30 0.57   1.12%
03/29/07 50.00 50.74 49.81 683,690 50.73 1.33   2.69%
03/28/07 49.68 50.05 49.18 876,600 49.40 -0.27   -0.54%
03/27/07 50.80 50.80 49.57 841,475 49.67 -1.33   -2.61%
03/26/07 51.20 51.34 50.69 582,400 51.00 -0.20   -0.39%
03/23/07 49.79 51.32 49.72 765,597 51.20 1.21   2.42%
03/22/07 50.33 50.47 49.46 504,800 49.99 0.05   0.10%
03/21/07 48.95 50.31 48.78 675,875 49.94 0.99   2.02%
03/20/07 48.33 49.00 48.31 399,500 48.95 0.25   0.51%
03/19/07 47.12 48.77 47.12 993,900 48.70 1.87   3.99%
03/16/07 47.09 47.50 46.39 783,100 46.83 -0.25   -0.53%
03/15/07 46.52 47.25 46.50 605,200 47.08 0.44   0.94%
03/14/07 45.95 46.85 45.19 866,600 46.64 1.31   2.89%
03/13/07 46.74 46.75 45.09 860,600 45.33 -1.41   -3.02%
03/12/07 46.76 46.89 46.58 209,700 46.74 0.23   0.49%
03/09/07 46.65 47.17 46.25 531,000 46.51 0.34   0.74%
03/08/07 45.59 46.25 45.59 518,100 46.17 1.06   2.35%
03/07/07 46.02 46.02 45.09 559,500 45.11 -0.90   -1.96%
03/06/07 44.74 46.30 44.59 755,300 46.01 2.31   5.29%
03/05/07 44.00 44.74 43.34 699,500 43.70 -1.08   -2.41%
03/02/07 45.80 45.94 44.54 718,400 44.78 -1.16   -2.53%
03/01/07 45.50 46.64 44.90 823,773 45.94 0.04   0.09%
02/28/07 45.56 46.49 45.01 695,400 45.90 0.35   0.77%
02/27/07 46.66 47.61 45.00 959,700 45.55 -2.02   -4.25%
02/26/07 47.65 47.84 47.08 420,400 47.57 -0.12   -0.25%
02/23/07 47.80 48.00 47.51 283,000 47.69 -0.11   -0.23%
02/22/07 48.24 48.48 47.62 350,400 47.80 -0.07   -0.15%
02/21/07 48.81 48.81 47.84 488,800 47.87 -0.97   -1.99%
02/20/07 48.15 49.10 47.64 679,200 48.84 0.95   1.98%
02/16/07 47.56 47.90 47.00 392,300 47.89 0.33   0.69%
02/15/07 47.49 47.75 47.34 318,700 47.56 0.07   0.15%
02/14/07 46.88 47.90 46.68 548,239 47.49 0.63   1.34%
02/13/07 47.41 47.97 46.75 601,800 46.86 -0.37   -0.78%
02/12/07 48.25 48.36 47.03 728,304 47.23 -0.85   -1.77%
02/09/07 48.87 48.87 48.00 623,800 48.08 -0.79   -1.62%
02/08/07 48.49 49.15 48.10 1,414,700 48.87 0.93   1.94%
02/07/07 46.94 48.40 46.33 1,395,600 47.94 1.81   3.92%
02/06/07 45.30 46.81 45.30 900,000 46.13 0.86   1.90%
02/05/07 45.49 46.09 44.63 1,391,900 45.27 -0.53   -1.16%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!