UAA

Under Armour

$23.54 0.08 (0.34%)
17:49 EDT UAA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -138.47
Market Cap:       4.38B
EPS:       -0.17
Volume:       3.26M
Day's Range:       23.23 - 23.66
52wk Range:       16.52 - 24.96
Previous Close:       34.71
Historical Data for UAA
Date Open High Low Volume Close Change %
05/01/08 33.84 35.14 33.14 1,084,381 34.71 1.38   4.14%
04/30/08 34.12 35.50 33.21 1,758,789 33.33 -1.29   -3.73%
04/29/08 34.54 36.87 33.49 4,778,242 34.62 -3.96   -10.26%
04/28/08 37.01 38.90 36.89 1,919,140 38.58 1.60   4.33%
04/25/08 35.53 37.63 34.90 1,330,546 36.98 1.66   4.70%
04/24/08 34.49 35.88 33.90 1,488,067 35.32 1.35   3.97%
04/23/08 36.37 36.37 33.63 1,562,703 33.97 -1.84   -5.14%
04/22/08 36.73 36.75 35.31 1,179,327 35.81 -0.26   -0.72%
04/21/08 34.99 37.44 34.30 1,882,225 36.07 1.75   5.10%
04/18/08 33.99 34.80 33.37 1,545,309 34.32 0.90   2.69%
04/17/08 32.27 33.65 32.05 738,422 33.42 1.01   3.12%
04/16/08 34.72 34.72 32.26 1,872,747 32.41 -1.09   -3.25%
04/15/08 35.06 35.47 32.91 1,711,614 33.50 -1.39   -3.98%
04/14/08 35.98 36.24 34.44 940,931 34.89 -0.59   -1.66%
04/11/08 36.99 37.75 35.22 1,196,589 35.48 -0.54   -1.50%
04/10/08 35.55 36.46 35.24 409,447 36.02 0.39   1.09%
04/09/08 36.45 37.73 35.20 1,019,073 35.63 -1.20   -3.26%
04/08/08 36.09 37.31 35.79 738,156 36.83 0.50   1.38%
04/07/08 36.74 36.74 35.50 985,273 36.33 1.08   3.06%
04/04/08 36.10 36.15 35.03 1,412,510 35.25 -1.02   -2.81%
04/03/08 36.10 36.52 35.67 621,871 36.27 -0.02   -0.06%
04/02/08 37.85 38.18 36.05 1,332,167 36.29 -0.71   -1.92%
04/01/08 36.75 37.86 36.75 1,008,698 37.00 0.40   1.09%
03/31/08 36.75 37.17 35.73 1,553,100 36.60 -0.08   -0.22%
03/28/08 37.67 38.11 36.49 458,550 36.68 -0.99   -2.63%
03/27/08 37.89 38.86 37.53 348,692 37.67 -0.45   -1.18%
03/26/08 38.38 39.03 37.73 578,800 38.12 -0.88   -2.26%
03/25/08 39.17 39.95 38.00 1,467,860 39.00 -0.24   -0.61%
03/24/08 37.43 39.46 37.43 1,510,460 39.24 1.85   4.95%
03/21/08 38.15 39.90 36.59 1,975,695 37.39 0.00   0.00%
03/20/08 38.15 39.90 36.59 1,975,595 37.39 1.24   3.43%
03/19/08 35.73 37.38 35.73 1,865,230 36.15 0.61   1.72%
03/18/08 35.03 37.49 35.03 2,693,231 35.54 1.38   4.04%
03/17/08 32.98 35.67 32.58 1,348,727 34.16 0.16   0.47%
03/14/08 35.77 35.79 33.54 991,450 34.00 -1.39   -3.93%
03/13/08 33.73 35.47 32.89 880,195 35.39 1.34   3.94%
03/12/08 34.00 35.85 33.58 1,614,597 34.05 0.11   0.32%
03/11/08 34.14 36.00 32.84 2,054,352 33.94 0.94   2.85%
03/10/08 34.69 35.24 32.62 1,210,785 33.00 -1.40   -4.07%
03/07/08 34.93 36.49 33.25 1,337,437 34.40 -0.86   -2.44%
03/06/08 36.50 36.50 35.00 852,984 35.26 -1.46   -3.98%
03/05/08 36.15 37.46 36.01 945,368 36.72 0.41   1.13%
03/04/08 36.75 37.71 35.84 1,647,850 36.31 -0.84   -2.26%
03/03/08 36.70 37.15 35.51 1,254,953 37.15 0.33   0.90%
02/29/08 36.78 37.08 35.56 963,382 36.82 -0.33   -0.89%
02/28/08 38.85 38.85 36.80 1,433,748 37.15 -1.48   -3.83%
02/27/08 40.68 40.68 38.24 3,456,984 38.63 -2.60   -6.31%
02/26/08 39.99 41.75 39.99 1,542,909 41.23 1.19   2.97%
02/25/08 42.69 42.69 37.88 1,983,189 40.04 -0.95   -2.32%
02/22/08 43.83 43.83 39.81 1,604,747 40.99 -2.66   -6.09%
02/21/08 42.45 43.92 42.45 1,088,539 43.65 0.86   2.01%
02/20/08 42.80 43.58 42.00 557,775 42.79 -0.41   -0.95%
02/19/08 43.95 44.00 42.32 952,378 43.20 0.54   1.27%
02/18/08 43.02 43.23 41.69 0 42.66 0.00   0.00%
02/15/08 43.02 43.23 41.69 1,145,081 42.66 -0.76   -1.75%
02/14/08 45.30 45.30 42.90 1,544,325 43.42 -1.58   -3.51%
02/13/08 46.04 46.80 44.49 1,593,708 45.00 0.07   0.16%
02/12/08 45.24 45.99 43.69 669,677 44.93 -0.06   -0.13%
02/11/08 44.90 45.95 44.36 1,091,277 44.99 0.28   0.63%
02/08/08 42.52 45.44 42.25 2,141,584 44.71 2.28   5.37%
02/07/08 40.59 42.70 39.57 1,766,193 42.43 1.53   3.74%
02/06/08 40.05 41.60 39.50 1,633,539 40.90 1.24   3.13%
02/05/08 38.81 41.97 38.00 1,626,355 39.66 -0.63   -1.56%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!