Powered by

Powered by Portfolio Grader

Under Armour (UAA)

23.87 0.13 (0.55%) 18:20 EDT
UAA Stock Quote Delayed 15 Minutes
  • UAA Stock Chart

  • Historical UAA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -140.41
Market Cap:       4.44B
EPS:       -0.17
Volume:       4.28M
Day's Range:       23.36 - 23.92
52wk Range:       16.52 - 24.96
Quotes delayed at least 20 mins.
Historical Data for UAA
Date Open High Low Volume Close Change %
04/29/11 70.30 70.30 67.56 1,517,157 68.46 -1.78   -2.53%
04/28/11 70.00 72.24 69.52 1,446,636 70.24 0.19   0.27%
04/27/11 70.00 70.40 68.19 1,730,033 70.05 0.41   0.59%
04/26/11 74.90 75.45 69.36 4,606,489 69.64 -8.83   -11.25%
04/25/11 79.09 79.32 77.68 864,241 78.47 -0.06   -0.08%
04/21/11 79.20 79.20 77.56 398,682 78.53 0.08   0.10%
04/20/11 78.93 79.59 77.81 1,031,644 78.45 0.65   0.84%
04/19/11 74.21 77.97 74.10 1,356,082 77.80 3.69   4.98%
04/18/11 72.80 74.60 71.54 643,680 74.11 0.24   0.32%
04/15/11 73.35 74.40 73.13 421,464 73.87 0.46   0.63%
04/14/11 74.03 74.83 72.77 694,969 73.41 -1.55   -2.07%
04/13/11 74.43 75.09 73.30 614,393 74.96 0.99   1.34%
04/12/11 72.27 75.00 71.86 987,025 73.97 0.68   0.93%
04/11/11 71.48 74.29 71.48 888,711 73.29 1.89   2.65%
04/08/11 73.32 73.90 71.16 765,596 71.40 -1.70   -2.33%
04/07/11 73.91 74.88 72.50 667,534 73.10 -0.80   -1.08%
04/06/11 76.50 76.66 73.04 894,826 73.90 -2.15   -2.83%
04/05/11 74.73 76.85 74.50 864,054 76.05 1.50   2.01%
04/04/11 73.96 75.00 72.88 1,156,844 74.55 1.32   1.80%
04/01/11 68.47 74.12 68.06 1,999,656 73.23 5.18   7.61%
03/31/11 69.09 69.50 67.66 651,389 68.05 -0.98   -1.42%
03/30/11 69.03 69.03 69.03 809,456 69.03 0.71   1.04%
03/29/11 64.68 68.77 63.71 1,161,987 68.32 3.21   4.93%
03/28/11 65.88 66.69 64.61 498,071 65.11 -0.68   -1.03%
03/25/11 65.41 67.10 65.06 495,269 65.79 0.54   0.83%
03/24/11 65.22 65.88 64.69 448,474 65.25 0.33   0.51%
03/23/11 63.89 65.30 63.30 465,942 64.92 0.73   1.14%
03/22/11 65.49 65.65 64.03 476,193 64.19 -1.32   -2.01%
03/21/11 65.27 65.58 64.72 638,885 65.51 2.20   3.47%
03/18/11 65.34 66.04 63.01 1,930,379 63.31 -3.77   -5.62%
03/17/11 68.25 68.41 66.40 412,683 67.08 -0.32   -0.47%
03/16/11 67.22 68.73 66.23 554,770 67.40 -0.11   -0.16%
03/15/11 66.72 68.24 66.57 617,766 67.52 -0.75   -1.10%
03/14/11 68.53 69.14 67.34 550,518 68.27 -1.18   -1.70%
03/11/11 67.60 69.77 66.96 631,722 69.45 1.76   2.60%
03/10/11 68.00 68.72 67.17 530,266 67.69 -1.16   -1.68%
03/09/11 69.10 70.19 68.10 513,089 68.85 -0.64   -0.92%
03/08/11 68.02 70.69 67.91 1,146,816 69.49 1.63   2.40%
03/07/11 67.44 69.25 65.75 1,357,045 67.86 0.53   0.79%
03/04/11 66.27 67.48 66.00 634,123 67.33 0.77   1.16%
03/03/11 65.00 66.65 64.69 713,813 66.56 2.68   4.20%
03/02/11 64.43 64.77 62.53 516,705 63.88 -0.59   -0.92%
03/01/11 66.28 66.38 63.81 597,699 64.47 -1.76   -2.66%
02/28/11 66.33 66.61 64.94 451,186 66.23 0.21   0.32%
02/25/11 64.87 67.07 64.84 666,328 66.02 1.46   2.26%
02/24/11 64.00 65.27 63.39 641,342 64.56 0.31   0.48%
02/23/11 66.00 66.46 62.28 1,011,123 64.25 -1.90   -2.87%
02/22/11 66.80 68.53 66.10 527,956 66.15 -1.69   -2.49%
02/18/11 67.42 68.20 66.90 390,322 67.84 0.31   0.46%
02/17/11 67.36 68.00 66.42 421,664 67.53 -0.24   -0.35%
02/16/11 67.48 68.27 66.83 540,440 67.77 0.43   0.64%
02/15/11 67.70 68.72 66.83 751,634 67.34 -1.62   -2.35%
02/14/11 69.85 70.43 68.83 843,922 68.96 -0.85   -1.22%
02/11/11 69.00 69.97 68.51 618,094 69.81 1.42   2.08%
02/10/11 66.30 69.23 65.94 1,031,434 68.39 1.92   2.89%
02/09/11 66.71 68.65 66.42 958,425 66.47 -0.52   -0.78%
02/08/11 65.30 67.19 65.05 1,047,948 66.99 1.48   2.26%
02/07/11 63.70 65.55 63.33 1,178,926 65.51 1.81   2.84%
02/04/11 60.16 64.95 59.81 1,528,554 63.70 3.44   5.71%
02/03/11 59.44 60.82 59.42 797,267 60.26 0.85   1.43%
Under Armour (UAA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Under Armour Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UAA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
UAA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
UAA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Under Armour Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report