Powered by

Powered by Portfolio Grader

Under Armour (UAA)

23.58 1.70 (7.77%) 19:14 EDT
UAA Stock Quote Delayed 15 Minutes
  • UAA Stock Chart

  • Historical UAA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -138.71
Market Cap:       4.39B
EPS:       -0.17
Volume:       14.48M
Day's Range:       22.41 - 23.71
52wk Range:       16.52 - 24.96
Quotes delayed at least 20 mins.
Historical Data for UAA
Date Open High Low Volume Close Change %
05/01/12 97.59 99.44 96.20 963,085 98.31 0.38   0.39%
04/30/12 98.74 99.42 97.60 558,578 97.93 -0.96   -0.97%
04/27/12 97.95 99.56 96.28 1,082,219 98.89 1.30   1.33%
04/26/12 97.07 97.90 96.01 834,225 97.59 0.93   0.96%
04/25/12 96.27 97.37 94.78 1,004,879 96.66 1.32   1.38%
04/24/12 100.55 100.74 94.78 1,651,598 95.34 -5.11   -5.09%
04/23/12 100.06 100.99 98.06 1,949,291 100.45 -1.08   -1.06%
04/20/12 94.98 102.86 94.13 3,870,270 101.53 5.03   5.21%
04/19/12 96.89 97.23 95.77 1,064,835 96.50 -0.52   -0.54%
04/18/12 96.13 97.66 95.15 537,659 97.02 0.63   0.65%
04/17/12 95.60 97.43 95.60 625,871 96.39 1.31   1.38%
04/16/12 97.00 97.65 94.88 455,304 95.08 -1.18   -1.23%
04/13/12 95.23 96.33 94.17 591,807 96.26 1.18   1.24%
04/12/12 94.11 95.21 93.84 344,402 95.08 0.87   0.92%
04/11/12 93.32 94.80 93.10 620,171 94.21 1.96   2.12%
04/10/12 95.10 95.44 91.65 979,539 92.25 -3.02   -3.17%
04/09/12 95.06 95.48 94.05 662,778 95.27 -0.26   -0.27%
04/05/12 94.44 96.33 94.44 630,915 95.53 1.08   1.14%
04/04/12 95.04 96.02 93.85 1,114,833 94.45 -3.64   -3.71%
04/03/12 96.30 98.24 95.98 789,336 98.09 1.90   1.98%
04/02/12 94.08 97.05 93.87 766,828 96.19 2.19   2.33%
03/30/12 94.86 96.06 93.37 708,040 94.00 -0.04   -0.04%
03/29/12 94.42 94.42 91.65 1,268,750 94.04 -1.84   -1.92%
03/28/12 97.60 97.78 94.47 650,224 95.88 -1.72   -1.76%
03/27/12 98.96 99.22 97.47 465,058 97.60 -1.36   -1.37%
03/26/12 98.06 99.35 97.67 562,272 98.96 1.86   1.92%
03/23/12 97.66 97.69 95.12 597,127 97.10 -0.64   -0.65%
03/22/12 96.71 98.59 96.59 631,643 97.74 0.09   0.09%
03/21/12 96.72 98.39 96.46 746,394 97.65 1.07   1.11%
03/20/12 95.21 96.92 95.11 517,541 96.58 0.80   0.84%
03/19/12 94.81 96.74 93.89 540,982 95.78 1.47   1.56%
03/16/12 96.33 96.33 93.86 1,155,747 94.31 -1.72   -1.79%
03/15/12 97.56 97.99 95.72 1,009,772 96.03 -1.54   -1.58%
03/14/12 97.40 99.10 97.19 1,286,521 97.57 -0.13   -0.13%
03/13/12 95.95 97.83 95.55 1,171,428 97.70 2.35   2.46%
03/12/12 93.27 95.82 92.08 1,294,096 95.35 0.41   0.43%
03/09/12 92.80 95.45 92.50 929,230 94.94 2.09   2.25%
03/08/12 92.06 93.36 91.64 876,909 92.85 1.83   2.01%
03/07/12 89.26 91.62 89.11 881,806 91.02 2.18   2.45%
03/06/12 90.56 90.67 88.00 1,253,739 88.84 -3.08   -3.35%
03/05/12 92.15 93.12 91.64 849,996 91.92 -0.30   -0.33%
03/02/12 92.09 92.62 91.16 979,853 92.22 0.10   0.11%
03/01/12 89.50 92.29 89.25 1,384,147 92.12 2.88   3.23%
02/29/12 89.05 89.88 87.99 1,440,039 89.24 1.52   1.73%
02/28/12 87.58 88.90 86.17 1,204,845 87.72 0.56   0.64%
02/27/12 85.29 87.77 84.25 1,446,714 87.16 1.33   1.55%
02/24/12 84.87 86.30 83.44 1,414,916 85.83 3.43   4.16%
02/23/12 83.00 83.71 82.21 470,042 82.40 -0.41   -0.50%
02/22/12 82.21 83.49 82.21 540,586 82.81 0.29   0.35%
02/21/12 84.29 84.58 82.11 625,190 82.52 -2.35   -2.77%
02/17/12 85.57 86.47 84.54 811,916 84.87 -0.76   -0.89%
02/16/12 83.63 85.76 83.63 1,193,535 85.63 1.58   1.88%
02/15/12 84.10 86.87 83.62 2,063,488 84.05 -0.70   -0.83%
02/14/12 82.23 84.75 81.93 1,295,669 84.75 2.27   2.75%
02/13/12 82.70 82.78 81.25 626,042 82.48 0.43   0.52%
02/10/12 81.80 82.44 81.25 1,004,433 82.05 -0.77   -0.93%
02/09/12 81.69 82.85 80.87 988,218 82.82 1.22   1.50%
02/08/12 81.58 83.37 80.59 1,398,029 81.60 0.57   0.70%
02/07/12 80.80 81.35 79.75 770,211 81.03 0.23   0.28%
02/06/12 79.81 81.41 79.50 809,108 80.80 0.34   0.42%
02/03/12 78.49 80.54 78.15 1,159,900 80.46 2.88   3.71%
Under Armour (UAA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Under Armour Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UAA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
UAA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: A
UAA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Under Armour Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report