UAA

Under Armour

$23.46 0.81 (3.34%)
17:52 EDT UAA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -138.00
Market Cap:       4.36B
EPS:       -0.17
Volume:       5.28M
Day's Range:       23.35 - 24.16
52wk Range:       16.52 - 24.96
Previous Close:       56.36
Historical Data for UAA
Date Open High Low Volume Close Change %
05/01/13 56.86 57.40 56.19 1,214,148 56.36 -0.72   -1.26%
04/30/13 56.00 57.10 55.70 1,752,480 57.08 1.16   2.07%
04/29/13 56.30 56.47 55.52 1,251,532 55.92 0.16   0.29%
04/26/13 56.52 56.45 55.50 933,683 55.76 -0.69   -1.22%
04/25/13 56.06 56.93 56.00 1,386,583 56.45 0.48   0.86%
04/24/13 55.37 56.17 55.22 1,405,254 55.97 0.50   0.90%
04/23/13 55.67 56.07 54.88 1,278,841 55.47 0.21   0.38%
04/22/13 55.82 55.86 54.70 1,965,284 55.26 -1.15   -2.04%
04/19/13 57.87 58.44 55.28 4,317,546 56.41 0.74   1.33%
04/18/13 56.85 56.87 55.17 2,401,070 55.67 -1.15   -2.02%
04/17/13 56.49 56.99 55.18 1,734,564 56.82 0.05   0.09%
04/16/13 56.61 57.52 55.70 1,885,715 56.77 0.38   0.67%
04/15/13 57.97 58.52 56.36 3,216,193 56.39 -0.61   -1.07%
04/12/13 56.00 57.11 55.76 1,804,601 57.00 0.97   1.73%
04/11/13 55.40 56.56 55.26 1,691,999 56.03 1.06   1.93%
04/10/13 54.41 55.30 54.10 1,366,140 54.97 0.76   1.40%
04/09/13 54.20 54.35 53.57 1,179,000 54.21 0.19   0.35%
04/08/13 53.00 54.11 52.92 1,214,978 54.02 0.98   1.85%
04/05/13 52.45 53.14 51.69 711,801 53.04 -0.19   -0.36%
04/04/13 53.11 53.79 52.60 1,360,412 53.23 -0.02   -0.04%
04/03/13 51.74 53.62 51.44 2,059,459 53.25 1.63   3.16%
04/02/13 50.96 52.84 50.68 1,463,484 51.62 1.06   2.10%
04/01/13 51.10 51.70 50.29 791,674 50.56 -0.64   -1.25%
03/28/13 50.71 51.75 50.71 1,312,958 51.20 0.23   0.45%
03/27/13 50.39 51.17 49.79 889,121 50.97 0.32   0.63%
03/26/13 50.76 50.87 49.89 893,985 50.65 -0.06   -0.12%
03/25/13 50.98 50.98 50.22 1,376,524 50.71 0.11   0.22%
03/22/13 49.35 50.68 49.20 2,350,566 50.60 2.23   4.61%
03/21/13 49.12 49.42 48.33 1,333,749 48.37 -1.24   -2.50%
03/20/13 48.98 49.85 48.58 1,395,256 49.61 1.13   2.33%
03/19/13 50.03 50.48 48.09 1,533,496 48.48 -1.73   -3.45%
03/18/13 50.16 50.52 49.81 1,030,596 50.21 -0.45   -0.89%
03/15/13 51.19 51.46 50.45 1,532,593 50.66 -0.42   -0.82%
03/14/13 49.98 51.13 49.91 1,634,120 51.08 1.37   2.76%
03/13/13 48.52 49.97 48.52 1,174,138 49.71 1.20   2.47%
03/12/13 48.73 49.15 48.12 1,208,066 48.51 -0.17   -0.35%
03/11/13 48.59 48.85 47.61 2,291,275 48.68 -0.46   -0.94%
03/08/13 50.59 50.86 48.75 1,798,533 49.14 -1.36   -2.69%
03/07/13 50.50 50.53 49.72 1,062,639 50.50 0.29   0.58%
03/06/13 49.95 50.79 49.71 1,089,246 50.21 0.30   0.60%
03/05/13 50.29 50.43 49.52 1,451,619 49.91 -0.06   -0.12%
03/04/13 49.21 50.59 49.09 1,157,233 49.97 0.51   1.03%
03/01/13 49.10 49.64 48.90 1,707,444 49.46 0.18   0.37%
02/28/13 49.20 49.57 48.12 1,626,697 49.28 1.07   2.22%
02/27/13 47.42 48.62 47.26 1,106,119 48.21 0.68   1.43%
02/26/13 46.78 47.91 46.31 1,814,891 47.53 0.28   0.59%
02/22/13 48.06 48.59 47.13 1,339,701 47.25 -0.49   -1.03%
02/21/13 48.70 48.88 47.22 1,555,530 47.74 -1.02   -2.09%
02/20/13 49.84 49.99 48.70 1,165,282 48.76 -1.00   -2.01%
02/19/13 49.82 50.50 49.52 1,251,680 49.76 0.21   0.42%
02/15/13 48.95 49.99 48.85 1,634,935 49.55 0.65   1.33%
02/14/13 48.48 49.22 48.19 1,013,767 48.90 0.20   0.41%
02/13/13 49.71 50.39 48.48 1,455,807 48.70 -1.02   -2.05%
02/12/13 49.99 50.33 49.39 1,029,647 49.72 -0.10   -0.20%
02/11/13 49.99 50.00 49.16 1,226,389 49.82 -0.38   -0.76%
02/08/13 50.22 50.64 49.87 894,900 50.20 0.26   0.52%
02/07/13 50.24 50.24 49.14 2,031,023 49.94 -0.16   -0.32%
02/06/13 50.55 51.09 50.00 1,261,485 50.10 0.14   0.28%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!