UAA

Under Armour

$23.54 0.08 (0.34%)
17:49 EDT UAA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -138.47
Market Cap:       4.38B
EPS:       -0.17
Volume:       3.26M
Day's Range:       23.23 - 23.66
52wk Range:       16.52 - 24.96
Previous Close:       77.96
Historical Data for UAA
Date Open High Low Volume Close Change %
05/01/15 77.81 78.38 77.51 2,484,644 77.96 0.41   0.53%
04/30/15 78.90 79.29 77.06 3,318,832 77.55 -1.35   -1.71%
04/29/15 79.95 80.02 78.16 4,139,910 78.90 -1.59   -1.98%
04/28/15 81.00 81.16 79.64 2,983,512 80.49 -0.96   -1.18%
04/27/15 82.84 83.03 81.30 2,281,470 81.45 -1.11   -1.34%
04/24/15 83.56 83.56 82.36 2,080,996 82.56 -0.70   -0.84%
04/23/15 82.13 84.10 82.07 3,589,657 83.26 0.99   1.20%
04/22/15 84.01 84.05 81.53 6,254,879 82.27 -1.25   -1.50%
04/21/15 85.78 85.78 83.18 12,276,422 83.52 -4.24   -4.83%
04/20/15 86.30 88.15 85.80 5,649,071 87.76 2.62   3.08%
04/17/15 85.25 85.50 84.37 2,324,851 85.14 -0.57   -0.67%
04/16/15 84.50 85.78 84.35 2,063,209 85.71 1.50   1.78%
04/15/15 84.49 84.87 83.73 2,037,079 84.21 0.20   0.24%
04/14/15 85.51 85.68 83.34 2,776,490 84.01 -1.10   -1.29%
04/13/15 85.31 85.94 84.32 3,401,581 85.11 1.36   1.62%
04/10/15 84.30 84.49 83.25 2,076,228 83.75 -0.44   -0.52%
04/09/15 82.95 84.44 82.85 2,475,753 84.19 1.47   1.78%
04/08/15 81.27 82.80 81.14 2,096,126 82.72 1.88   2.33%
04/07/15 80.41 81.62 80.41 1,241,924 80.84 0.59   0.74%
04/06/15 79.05 80.49 78.53 1,421,133 80.25 0.84   1.06%
04/02/15 78.90 79.41 79.41 3,195,800 79.41 0.61   0.77%
04/01/15 80.63 80.63 78.08 2,432,677 78.80 -1.95   -2.41%
03/31/15 80.59 81.79 80.46 2,026,008 80.75 0.84   1.05%
03/30/15 80.40 80.87 79.85 1,245,629 79.91 0.21   0.26%
03/27/15 79.60 79.87 78.80 2,047,225 79.70 1.07   1.36%
03/26/15 79.08 79.44 77.52 2,589,186 78.63 -0.82   -1.03%
03/25/15 81.39 81.50 79.44 1,951,476 79.45 -2.05   -2.52%
03/24/15 81.65 81.91 81.06 1,105,062 81.50 -0.34   -0.42%
03/23/15 81.79 82.67 81.33 1,845,629 81.84 0.41   0.50%
03/20/15 82.07 82.34 81.04 2,515,661 81.43 0.42   0.52%
03/19/15 80.02 81.16 79.89 1,575,479 81.01 0.98   1.22%
03/18/15 78.48 80.46 78.01 2,211,069 80.03 1.22   1.55%
03/17/15 77.20 78.93 77.00 2,503,687 78.81 1.52   1.97%
03/16/15 76.38 77.30 76.10 1,373,443 77.29 1.24   1.63%
03/13/15 76.49 77.19 75.44 1,304,540 76.05 -0.64   -0.83%
03/12/15 75.10 76.85 74.75 1,589,775 76.69 2.08   2.79%
03/11/15 74.69 75.33 74.40 1,159,600 74.61 0.01   0.01%
03/10/15 75.03 75.30 74.50 1,193,317 74.60 -1.20   -1.58%
03/09/15 74.84 75.91 74.69 1,342,828 75.80 1.00   1.34%
03/06/15 75.79 76.32 74.54 1,130,128 74.80 -0.99   -1.31%
03/05/15 75.59 76.32 75.51 1,993,711 75.79 0.28   0.37%
03/04/15 76.01 76.44 75.11 1,926,757 75.51 -0.93   -1.22%
03/03/15 77.07 77.07 76.03 2,162,290 76.44 -0.60   -0.78%
03/02/15 76.99 77.49 76.62 2,236,372 77.04 0.03   0.04%
02/27/15 77.00 77.15 76.56 1,652,065 77.01 0.00   0.00%
02/26/15 76.63 77.28 76.54 1,697,013 77.01 0.56   0.73%
02/25/15 75.92 77.23 75.88 1,985,832 76.45 0.90   1.19%
02/24/15 75.87 76.50 75.35 1,402,166 75.55 -0.32   -0.42%
02/23/15 75.80 76.32 75.56 2,032,436 75.87 0.84   1.12%
02/20/15 73.74 75.20 73.29 1,806,784 75.03 1.20   1.63%
02/19/15 74.05 74.17 73.43 1,320,737 73.83 -0.29   -0.39%
02/18/15 72.87 74.16 72.54 1,448,131 74.12 1.22   1.67%
02/17/15 73.56 74.10 72.72 2,759,994 72.90 -0.86   -1.17%
02/13/15 74.01 73.76 73.76 3,146,400 73.76 -0.19   -0.26%
02/12/15 73.97 74.10 73.35 1,405,697 73.95 0.17   0.23%
02/11/15 73.38 74.38 73.19 1,760,088 73.78 0.41   0.56%
02/10/15 73.29 73.68 72.72 2,006,094 73.37 0.69   0.95%
02/09/15 73.92 73.92 72.17 3,213,957 72.68 -1.43   -1.93%
02/06/15 73.42 74.87 72.90 2,944,567 74.11 0.81   1.11%
02/05/15 74.07 76.54 72.34 11,036,828 73.30 -0.27   -0.37%
02/04/15 72.80 73.95 72.02 4,440,852 73.57 0.74   1.02%
02/03/15 72.57 72.88 71.88 2,449,051 72.83 0.88   1.22%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!