Powered by

Powered by Portfolio Grader

Under Armour (UAA)

23.74 0.16 (0.68%) 19:58 EDT
UAA Stock Quote Delayed 15 Minutes
  • UAA Stock Chart

  • Historical UAA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -139.65
Market Cap:       4.42B
EPS:       -0.17
Volume:       8.66M
Day's Range:       23.10 - 23.81
52wk Range:       16.52 - 24.96
Quotes delayed at least 20 mins.
Historical Data for UAA
Date Open High Low Volume Close Change %
05/01/18 16.85 18.13 16.45 15,895,524 18.03 0.27   1.52%
04/30/18 17.86 18.28 17.73 11,718,557 17.76 -0.07   -0.39%
04/27/18 17.13 18.24 17.10 10,491,963 17.83 0.92   5.44%
04/26/18 16.45 16.95 16.25 3,684,182 16.91 0.47   2.86%
04/25/18 16.97 17.01 16.32 6,173,844 16.44 -0.52   -3.07%
04/24/18 16.80 17.48 16.69 6,155,702 16.96 0.23   1.37%
04/23/18 16.29 16.85 16.29 8,091,534 16.73 0.63   3.91%
04/20/18 16.04 16.23 15.95 4,977,490 16.10 0.02   0.12%
04/19/18 16.16 16.25 15.91 3,982,825 16.08 -0.02   -0.12%
04/18/18 16.42 16.47 15.99 4,095,976 16.10 -0.25   -1.53%
04/17/18 16.58 16.60 16.33 2,463,835 16.35 -0.10   -0.61%
04/16/18 16.64 16.66 16.37 2,551,415 16.45 -0.04   -0.24%
04/13/18 17.18 17.20 16.38 4,320,120 16.49 -0.55   -3.23%
04/12/18 16.81 17.14 16.66 3,903,179 17.04 0.30   1.79%
04/11/18 16.67 17.03 16.61 3,771,480 16.74 -0.08   -0.48%
04/10/18 16.81 16.85 16.55 3,381,368 16.82 0.18   1.08%
04/09/18 17.12 17.15 16.57 5,563,175 16.64 -0.34   -2.00%
04/06/18 17.38 17.52 16.80 3,742,510 16.98 -0.49   -2.80%
04/05/18 17.63 18.12 17.23 6,195,996 17.47 -0.42   -2.35%
04/04/18 16.63 17.95 16.60 10,737,260 17.89 1.07   6.36%
04/03/18 16.20 16.85 16.08 5,246,531 16.82 0.72   4.47%
04/02/18 16.00 16.18 15.85 6,541,756 16.10 -0.25   -1.53%
03/29/18 0.00 16.35 16.35 0 16.35 0.02   0.12%
03/28/18 16.46 16.74 16.16 4,743,502 16.33 -0.11   -0.67%
03/27/18 16.65 16.86 16.36 5,194,660 16.44 -0.23   -1.38%
03/26/18 16.00 16.69 15.67 6,012,634 16.67 0.89   5.64%
03/23/18 15.88 16.07 15.60 5,545,229 15.78 0.05   0.32%
03/22/18 15.75 16.01 15.64 4,391,731 15.73 -0.22   -1.38%
03/21/18 15.99 16.17 15.90 4,637,596 15.95 -0.05   -0.31%
03/20/18 16.14 16.18 15.79 5,255,070 16.00 -0.15   -0.93%
03/19/18 16.06 16.29 15.82 4,236,224 16.15 -0.04   -0.25%
03/16/18 15.88 16.34 15.74 6,340,601 16.19 0.29   1.82%
03/15/18 16.08 16.25 15.76 4,332,388 15.90 -0.18   -1.12%
03/14/18 16.62 16.70 15.86 8,547,451 16.08 -0.48   -2.90%
03/13/18 17.25 17.43 16.50 8,363,839 16.56 -0.62   -3.61%
03/12/18 17.05 17.22 16.82 6,939,776 17.18 0.13   0.76%
03/09/18 17.28 17.37 16.88 4,323,823 17.05 -0.11   -0.64%
03/08/18 17.45 17.49 17.06 5,587,003 17.16 -0.22   -1.27%
03/07/18 0.00 17.62 0.00 4,894,189 17.38 -0.24   -1.36%
03/06/18 17.40 17.73 17.16 5,655,220 17.62 0.20   1.15%
03/05/18 16.79 17.53 16.78 6,530,982 17.42 0.40   2.35%
03/02/18 15.95 17.06 15.65 11,580,039 17.02 0.88   5.45%
03/01/18 16.69 16.79 16.03 6,803,748 16.14 -0.44   -2.65%
02/28/18 16.90 17.02 16.55 6,688,718 16.58 -0.17   -1.01%
02/27/18 17.33 17.75 16.73 5,157,027 16.75 -0.50   -2.90%
02/26/18 17.05 17.33 16.94 4,240,341 17.25 0.23   1.35%
02/23/18 16.77 17.13 16.57 3,397,561 17.02 0.40   2.41%
02/22/18 0.00 0.00 16.59 4,214,306 16.62 -0.41   -2.41%
02/21/18 17.14 17.47 17.01 4,123,172 17.03 -0.11   -0.64%
02/20/18 17.18 17.71 17.04 7,609,606 17.14 -0.22   -1.27%
02/16/18 0.00 17.36 17.36 0 17.36 -1.05   -5.70%
02/15/18 17.71 18.48 17.31 13,701,967 18.41 0.65   3.66%
02/14/18 16.30 18.07 15.83 19,153,045 17.76 1.06   6.35%
02/13/18 0.00 0.00 0.00 34,056,337 16.70 2.47   17.36%
02/12/18 13.89 14.58 13.85 12,268,232 14.23 0.48   3.49%
02/09/18 13.27 13.88 13.19 9,322,820 13.75 0.61   4.64%
02/08/18 13.21 13.36 12.87 6,757,237 13.14 -0.12   -0.90%
02/07/18 13.17 13.44 13.12 6,209,576 13.26 0.16   1.22%
02/06/18 12.63 13.28 12.50 9,650,883 13.10 -0.12   -0.91%
02/05/18 13.46 13.70 13.17 7,194,984 13.22 -0.44   -3.22%
Under Armour (UAA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Under Armour Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UAA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
UAA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
UAA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Under Armour Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report