Powered by

Powered by Portfolio Grader

Under Armour (UAA)

23.83 0.09 (0.38%) 14:40 EDT
UAA Stock Quote Delayed 15 Minutes
  • UAA Stock Chart

  • Historical UAA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -140.18
Market Cap:       4.43B
EPS:       -0.17
Volume:       2.72M
Day's Range:       23.36 - 23.86
52wk Range:       16.52 - 24.96
Quotes delayed at least 20 mins.
Historical Data for UAA
Date Open High Low Volume Close Change %
04/01/19 21.28 21.43 20.96 3,672,933 21.10 -0.04   -0.19%
03/29/19 21.43 21.59 21.07 3,695,400 21.14 -0.15   -0.70%
03/28/19 21.28 21.59 21.16 3,486,520 21.29 0.30   1.43%
03/27/19 20.89 21.07 20.71 2,441,943 20.99 0.12   0.57%
03/26/19 21.05 21.25 20.79 3,467,219 20.87 0.00   0.00%
03/25/19 20.60 20.96 20.45 2,721,190 20.87 0.15   0.72%
03/22/19 21.50 21.62 20.70 3,686,000 20.72 -0.98   -4.52%
03/21/19 21.37 21.74 21.29 2,102,302 21.70 0.31   1.45%
03/20/19 22.12 22.21 21.36 3,333,191 21.39 -0.76   -3.43%
03/19/19 22.37 22.46 22.07 2,468,426 22.15 -0.20   -0.89%
03/18/19 22.26 22.43 21.94 2,899,961 22.35 0.14   0.63%
03/15/19 22.38 22.69 22.14 3,698,700 22.21 -0.14   -0.63%
03/14/19 22.11 22.37 22.01 3,618,484 22.35 0.27   1.22%
03/13/19 21.88 22.28 21.67 3,796,249 22.08 0.25   1.15%
03/12/19 21.95 22.03 21.25 7,068,227 21.83 -0.20   -0.91%
03/11/19 21.50 22.09 21.46 5,665,473 22.03 0.56   2.61%
03/08/19 21.42 21.56 21.22 3,273,300 21.47 -0.18   -0.83%
03/07/19 21.74 21.97 21.54 4,278,553 21.65 -0.11   -0.51%
03/06/19 22.28 22.33 21.67 3,973,255 21.76 -0.55   -2.47%
03/05/19 22.38 22.46 22.19 2,848,800 22.31 0.04   0.18%
03/04/19 22.85 23.02 22.23 3,829,299 22.27 -0.59   -2.58%
03/01/19 22.91 23.41 22.58 5,761,400 22.86 0.31   1.37%
02/28/19 22.52 23.08 22.41 4,779,362 22.55 0.03   0.13%
02/27/19 21.80 22.67 21.79 5,657,212 22.52 0.80   3.68%
02/26/19 21.75 21.86 21.51 3,953,757 21.72 -0.08   -0.37%
02/25/19 21.97 22.20 21.75 4,190,756 21.80 0.12   0.55%
02/22/19 21.48 21.79 21.41 3,389,500 21.68 0.26   1.21%
02/21/19 21.36 21.76 20.86 6,071,727 21.42 0.14   0.66%
02/20/19 21.40 21.50 21.09 3,689,001 21.28 -0.08   -0.37%
02/19/19 21.05 21.52 20.93 5,321,464 21.36 0.20   0.95%
02/15/19 22.03 22.24 20.95 8,897,500 21.16 -0.67   -3.07%
02/14/19 21.63 22.05 21.54 7,299,894 21.83 0.05   0.23%
02/13/19 22.55 22.88 21.67 12,495,651 21.78 -0.43   -1.94%
02/12/19 20.18 22.55 19.75 30,870,359 22.21 1.43   6.88%
02/11/19 20.89 21.16 20.63 7,940,769 20.78 0.03   0.14%
02/08/19 20.32 20.79 20.32 8,813,200 20.75 0.38   1.87%
02/07/19 20.55 20.60 20.18 7,625,009 20.37 -0.35   -1.69%
02/06/19 20.87 20.91 20.35 3,577,261 20.72 -0.18   -0.86%
02/05/19 20.95 21.14 20.82 5,130,663 20.90 0.20   0.97%
02/04/19 20.60 20.87 20.57 4,410,454 20.70 0.07   0.34%
02/01/19 20.69 20.87 20.50 3,361,200 20.63 -0.11   -0.53%
01/31/19 20.92 20.94 20.50 4,604,323 20.74 -0.18   -0.86%
01/30/19 21.03 21.05 20.81 3,554,576 20.92 0.03   0.14%
01/29/19 21.29 21.29 20.81 3,178,521 20.89 -0.45   -2.11%
01/28/19 21.25 21.52 21.05 3,727,207 21.34 -0.10   -0.47%
01/25/19 20.96 21.46 20.78 3,639,600 21.44 0.70   3.38%
01/24/19 20.28 20.78 20.18 4,155,892 20.74 0.46   2.27%
01/23/19 20.58 20.64 20.13 3,093,615 20.28 -0.20   -0.98%
01/22/19 20.96 21.08 20.36 7,248,509 20.48 -0.01   -0.05%
01/18/19 20.22 20.50 20.00 4,961,000 20.49 0.46   2.30%
01/17/19 19.53 20.10 19.40 3,596,191 20.03 0.42   2.14%
01/16/19 19.75 20.05 19.57 2,399,599 19.61 -0.13   -0.66%
01/15/19 19.70 19.88 19.50 4,758,012 19.74 0.03   0.15%
01/14/19 19.52 19.84 19.41 3,671,010 19.71 0.04   0.20%
01/11/19 19.21 19.87 19.08 4,968,900 19.67 0.47   2.45%
01/10/19 18.81 19.32 18.58 3,870,317 19.20 -0.02   -0.10%
01/09/19 18.90 19.38 18.82 3,209,163 19.22 0.35   1.85%
01/08/19 18.71 19.02 18.57 4,585,345 18.87 0.20   1.07%
01/07/19 18.22 18.83 17.99 3,274,416 18.67 0.54   2.98%
01/04/19 17.60 18.25 17.57 3,708,300 18.13 0.75   4.32%
01/03/19 17.64 17.88 17.11 3,959,441 17.38 -0.43   -2.41%
Under Armour (UAA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Under Armour Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UAA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
UAA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
UAA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Under Armour Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report