Powered by

Powered by Portfolio Grader

Under Armour (UAA)

23.58 1.70 (7.77%) 19:14 EDT
UAA Stock Quote Delayed 15 Minutes
  • UAA Stock Chart

  • Historical UAA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -138.71
Market Cap:       4.39B
EPS:       -0.17
Volume:       14.48M
Day's Range:       22.41 - 23.71
52wk Range:       16.52 - 24.96
Quotes delayed at least 20 mins.
Historical Data for UAA
Date Open High Low Volume Close Change %
05/01/19 23.16 23.30 21.98 7,974,920 22.04 -1.05   -4.55%
04/30/19 22.83 23.17 22.79 5,748,960 23.09 0.23   1.01%
04/29/19 22.88 23.09 22.77 3,028,294 22.86 0.06   0.26%
04/26/19 22.59 22.82 22.39 2,519,500 22.80 0.33   1.47%
04/25/19 22.80 22.86 22.39 3,640,003 22.47 -0.36   -1.58%
04/24/19 22.44 22.98 22.27 4,414,242 22.83 0.45   2.01%
04/23/19 22.03 22.49 22.03 2,608,258 22.38 0.44   2.01%
04/22/19 22.06 22.18 21.82 2,331,521 21.94 -0.22   -0.99%
04/18/19 21.83 22.36 21.74 3,707,600 22.16 0.23   1.05%
04/17/19 21.79 22.22 21.70 2,402,435 21.93 0.13   0.60%
04/16/19 21.97 21.99 21.68 3,237,702 21.80 -0.11   -0.50%
04/15/19 21.92 22.15 21.82 3,055,038 21.91 0.05   0.23%
04/12/19 21.54 21.90 21.47 2,655,200 21.86 0.46   2.15%
04/11/19 21.43 21.69 21.26 2,609,850 21.40 0.04   0.19%
04/10/19 21.15 21.51 21.03 5,090,577 21.36 0.64   3.09%
04/09/19 21.62 21.65 20.56 6,759,869 20.72 -1.02   -4.69%
04/08/19 21.74 21.86 21.49 4,311,721 21.74 -0.09   -0.41%
04/05/19 22.02 22.15 21.65 4,780,300 21.83 -0.18   -0.82%
04/04/19 21.42 22.04 21.42 2,846,006 22.01 0.62   2.90%
04/03/19 21.46 21.68 21.32 3,007,584 21.39 0.06   0.28%
04/02/19 21.07 21.43 20.94 3,823,888 21.33 0.23   1.09%
04/01/19 21.28 21.43 20.96 3,672,933 21.10 -0.04   -0.19%
03/29/19 21.43 21.59 21.07 3,695,400 21.14 -0.15   -0.70%
03/28/19 21.28 21.59 21.16 3,486,520 21.29 0.30   1.43%
03/27/19 20.89 21.07 20.71 2,441,943 20.99 0.12   0.57%
03/26/19 21.05 21.25 20.79 3,467,219 20.87 0.00   0.00%
03/25/19 20.60 20.96 20.45 2,721,190 20.87 0.15   0.72%
03/22/19 21.50 21.62 20.70 3,686,000 20.72 -0.98   -4.52%
03/21/19 21.37 21.74 21.29 2,102,302 21.70 0.31   1.45%
03/20/19 22.12 22.21 21.36 3,333,191 21.39 -0.76   -3.43%
03/19/19 22.37 22.46 22.07 2,468,426 22.15 -0.20   -0.89%
03/18/19 22.26 22.43 21.94 2,899,961 22.35 0.14   0.63%
03/15/19 22.38 22.69 22.14 3,698,700 22.21 -0.14   -0.63%
03/14/19 22.11 22.37 22.01 3,618,484 22.35 0.27   1.22%
03/13/19 21.88 22.28 21.67 3,796,249 22.08 0.25   1.15%
03/12/19 21.95 22.03 21.25 7,068,227 21.83 -0.20   -0.91%
03/11/19 21.50 22.09 21.46 5,665,473 22.03 0.56   2.61%
03/08/19 21.42 21.56 21.22 3,273,300 21.47 -0.18   -0.83%
03/07/19 21.74 21.97 21.54 4,278,553 21.65 -0.11   -0.51%
03/06/19 22.28 22.33 21.67 3,973,255 21.76 -0.55   -2.47%
03/05/19 22.38 22.46 22.19 2,848,800 22.31 0.04   0.18%
03/04/19 22.85 23.02 22.23 3,829,299 22.27 -0.59   -2.58%
03/01/19 22.91 23.41 22.58 5,761,400 22.86 0.31   1.37%
02/28/19 22.52 23.08 22.41 4,779,362 22.55 0.03   0.13%
02/27/19 21.80 22.67 21.79 5,657,212 22.52 0.80   3.68%
02/26/19 21.75 21.86 21.51 3,953,757 21.72 -0.08   -0.37%
02/25/19 21.97 22.20 21.75 4,190,756 21.80 0.12   0.55%
02/22/19 21.48 21.79 21.41 3,389,500 21.68 0.26   1.21%
02/21/19 21.36 21.76 20.86 6,071,727 21.42 0.14   0.66%
02/20/19 21.40 21.50 21.09 3,689,001 21.28 -0.08   -0.37%
02/19/19 21.05 21.52 20.93 5,321,464 21.36 0.20   0.95%
02/15/19 22.03 22.24 20.95 8,897,500 21.16 -0.67   -3.07%
02/14/19 21.63 22.05 21.54 7,299,894 21.83 0.05   0.23%
02/13/19 22.55 22.88 21.67 12,495,651 21.78 -0.43   -1.94%
02/12/19 20.18 22.55 19.75 30,870,359 22.21 1.43   6.88%
02/11/19 20.89 21.16 20.63 7,940,769 20.78 0.03   0.14%
02/08/19 20.32 20.79 20.32 8,813,200 20.75 0.38   1.87%
02/07/19 20.55 20.60 20.18 7,625,009 20.37 -0.35   -1.69%
02/06/19 20.87 20.91 20.35 3,577,261 20.72 -0.18   -0.86%
02/05/19 20.95 21.14 20.82 5,130,663 20.90 0.20   0.97%
02/04/19 20.60 20.87 20.57 4,410,454 20.70 0.07   0.34%
02/01/19 20.69 20.87 20.50 3,361,200 20.63 -0.11   -0.53%
01/31/19 20.92 20.94 20.50 4,604,323 20.74 -0.18   -0.86%
01/30/19 21.03 21.05 20.81 3,554,576 20.92 0.03   0.14%
01/29/19 21.29 21.29 20.81 3,178,521 20.89 -0.45   -2.11%
01/28/19 21.25 21.52 21.05 3,727,207 21.34 -0.10   -0.47%
01/25/19 20.96 21.46 20.78 3,639,600 21.44 0.70   3.38%
01/24/19 20.28 20.78 20.18 4,155,892 20.74 0.46   2.27%
01/23/19 20.58 20.64 20.13 3,093,615 20.28 -0.20   -0.98%
01/22/19 20.96 21.08 20.36 7,248,509 20.48 -0.01   -0.05%
01/18/19 20.22 20.50 20.00 4,961,000 20.49 0.46   2.30%
01/17/19 19.53 20.10 19.40 3,596,191 20.03 0.42   2.14%
01/16/19 19.75 20.05 19.57 2,399,599 19.61 -0.13   -0.66%
01/15/19 19.70 19.88 19.50 4,758,012 19.74 0.03   0.15%
01/14/19 19.52 19.84 19.41 3,671,010 19.71 0.04   0.20%
01/11/19 19.21 19.87 19.08 4,968,900 19.67 0.47   2.45%
01/10/19 18.81 19.32 18.58 3,870,317 19.20 -0.02   -0.10%
01/09/19 18.90 19.38 18.82 3,209,163 19.22 0.35   1.85%
01/08/19 18.71 19.02 18.57 4,585,345 18.87 0.20   1.07%
01/07/19 18.22 18.83 17.99 3,274,416 18.67 0.54   2.98%
01/04/19 17.60 18.25 17.57 3,708,300 18.13 0.75   4.32%
01/03/19 17.64 17.88 17.11 3,959,441 17.38 -0.43   -2.41%
01/02/19 17.44 18.05 17.16 3,332,470 17.81 0.14   0.79%
12/31/18 17.64 17.92 17.54 3,451,600 17.67 0.15   0.86%
12/28/18 17.95 18.05 17.42 2,905,700 17.52 -0.39   -2.18%
12/27/18 17.58 17.93 17.10 4,360,885 17.91 0.09   0.51%
12/26/18 16.79 17.84 16.52 3,963,600 17.82 1.07   6.39%
12/24/18 16.74 17.36 16.57 2,688,500 16.75 -0.21   -1.24%
12/21/18 17.77 17.95 16.85 9,400,900 16.96 -0.73   -4.13%
12/20/18 18.07 18.28 17.46 9,096,020 17.69 -0.41   -2.27%
12/19/18 18.64 18.69 17.83 7,453,480 18.10 -0.71   -3.77%
12/18/18 18.56 19.14 18.28 6,278,461 18.81 0.41   2.23%
12/17/18 18.75 19.20 18.25 7,452,909 18.40 -0.59   -3.11%
12/14/18 18.50 19.44 18.33 8,339,000 18.99 0.22   1.17%
12/13/18 19.95 20.09 18.75 13,641,664 18.77 -1.04   -5.25%
12/12/18 21.05 21.18 19.44 16,698,969 19.81 -2.31   -10.44%
12/11/18 22.54 22.82 21.84 7,163,882 22.12 -0.27   -1.21%
12/10/18 23.41 23.59 22.18 6,412,105 22.39 -1.06   -4.52%
12/07/18 24.00 24.34 23.22 6,983,800 23.45 -0.62   -2.58%
12/06/18 22.85 24.10 22.71 5,683,531 24.07 0.73   3.13%
12/04/18 23.99 24.30 23.06 5,654,400 23.34 -0.65   -2.71%
12/03/18 24.43 24.96 23.90 6,967,599 23.99 0.11   0.46%
11/30/18 23.54 24.25 23.33 6,828,000 23.88 0.74   3.20%
11/29/18 22.87 23.53 22.37 4,355,789 23.14 0.13   0.56%
11/28/18 22.08 23.33 21.88 5,934,291 23.01 1.21   5.55%
11/27/18 21.78 21.98 21.36 3,814,148 21.80 -0.42   -1.89%
11/26/18 21.63 22.27 21.63 3,079,055 22.22 0.72   3.35%
11/23/18 21.32 21.63 21.28 1,673,100 21.50 0.00   0.00%
11/21/18 0.00 21.50 21.50 0 21.50 0.67   3.22%
11/20/18 20.50 21.02 20.29 4,630,366 20.83 -0.31   -1.47%
11/19/18 21.55 21.75 20.89 5,063,881 21.14 -0.61   -2.80%
11/16/18 22.17 22.21 21.57 3,706,400 21.75 -0.64   -2.86%
11/15/18 22.39 22.41 21.33 4,795,711 22.39 -0.19   -0.84%
11/14/18 23.11 23.66 22.51 4,059,040 22.58 -0.21   -0.92%
11/13/18 22.67 23.21 22.64 4,122,466 22.79 0.20   0.89%
11/12/18 22.73 23.43 22.38 3,776,298 22.59 -0.16   -0.70%
11/09/18 22.66 23.39 22.62 3,456,800 22.75 -0.23   -1.00%
11/08/18 22.85 22.99 22.52 3,224,841 22.98 0.10   0.44%
11/07/18 23.21 23.22 22.56 4,292,207 22.88 -0.42   -1.80%
11/06/18 23.62 23.73 22.84 4,987,716 23.30 -0.69   -2.88%
11/05/18 24.19 24.58 23.80 8,993,633 23.99 0.29   1.22%
11/02/18 23.26 23.92 22.98 6,022,600 23.70 0.36   1.54%
11/01/18 22.11 23.67 21.68 8,297,413 23.34 1.23   5.56%
10/31/18 22.96 23.88 22.08 13,280,158 22.11 -1.12   -4.82%
10/30/18 21.71 23.37 21.58 32,430,031 23.23 5.04   27.71%
10/29/18 18.28 18.98 17.75 8,457,289 18.19 0.21   1.17%
10/26/18 18.23 18.34 17.34 5,912,000 17.98 -0.53   -2.86%
10/25/18 18.40 18.77 18.21 4,320,363 18.51 0.28   1.54%
10/24/18 18.61 18.83 18.23 3,766,677 18.23 -0.30   -1.62%
10/23/18 18.24 18.67 17.84 6,773,877 18.53 -0.05   -0.27%
10/22/18 18.31 18.66 18.22 3,826,043 18.58 0.38   2.09%
10/19/18 18.74 18.80 18.09 3,837,000 18.20 -0.42   -2.26%
10/18/18 19.04 19.29 18.47 3,429,750 18.62 -0.50   -2.62%
10/17/18 19.56 19.69 18.89 3,101,458 19.12 -0.44   -2.25%
10/16/18 18.85 19.57 18.64 3,805,993 19.56 0.80   4.26%
10/15/18 18.71 19.04 18.47 3,572,385 18.76 0.09   0.48%
10/12/18 18.56 18.80 18.23 5,112,600 18.67 0.44   2.41%
10/11/18 18.15 18.76 17.89 6,832,552 18.23 -0.03   -0.16%
10/10/18 19.21 19.24 18.19 5,315,861 18.26 -1.14   -5.88%
10/09/18 19.38 19.95 19.34 3,154,644 19.40 0.05   0.26%
10/08/18 19.31 19.48 18.89 2,754,496 19.35 -0.07   -0.36%
10/05/18 19.80 19.94 19.08 4,358,400 19.42 -0.46   -2.31%
10/04/18 20.54 20.61 19.75 4,674,240 19.88 -0.65   -3.17%
10/03/18 20.27 20.75 19.88 3,391,433 20.53 0.32   1.58%
10/02/18 21.20 21.21 20.10 8,462,745 20.21 -0.93   -4.40%
10/01/18 21.38 21.56 21.08 4,240,638 21.14 -0.08   -0.38%
09/28/18 20.93 21.61 20.91 5,606,000 21.22 0.17   0.81%
09/27/18 21.25 21.53 20.86 2,718,781 21.05 -0.05   -0.24%
09/26/18 20.26 21.26 20.20 5,303,437 21.10 0.66   3.23%
09/25/18 20.87 20.90 20.14 4,275,897 20.44 -0.25   -1.21%
09/24/18 20.50 20.79 20.14 5,137,829 20.69 0.12   0.58%
09/21/18 20.12 20.77 19.96 10,662,800 20.57 0.57   2.85%
09/20/18 18.97 20.12 18.94 11,569,956 20.00 1.24   6.61%
09/19/18 18.84 19.06 18.45 3,383,673 18.76 -0.20   -1.05%
09/18/18 19.04 19.32 18.91 4,111,780 18.96 -0.15   -0.78%
09/17/18 18.85 19.38 18.74 3,659,738 19.11 0.15   0.79%
09/14/18 19.67 19.73 18.68 4,946,800 18.96 -0.70   -3.56%
09/13/18 20.09 20.17 19.57 2,587,025 19.66 -0.42   -2.09%
09/12/18 20.12 20.20 19.93 2,530,840 20.08 -0.08   -0.40%
09/11/18 20.11 20.25 19.92 2,295,803 20.16 0.08   0.40%
09/10/18 19.71 20.24 19.71 2,080,648 20.08 0.42   2.14%
09/07/18 20.33 20.51 19.63 3,670,800 19.66 -0.75   -3.67%
09/06/18 20.43 20.89 20.40 2,513,827 20.41 -0.04   -0.20%
09/05/18 20.68 20.71 19.95 3,082,779 20.45 -0.30   -1.45%
09/04/18 20.51 20.98 20.48 4,247,682 20.75 0.30   1.47%
08/31/18 0.00 20.45 20.45 0 20.45 -0.22   -1.06%
08/30/18 20.96 21.10 20.57 2,955,043 20.67 -0.40   -1.90%
08/29/18 20.26 21.09 19.31 11,250,656 21.07 0.13   0.62%
08/28/18 20.58 20.99 20.45 2,337,066 20.94 0.32   1.55%
08/27/18 21.54 21.60 20.60 4,599,323 20.62 -0.88   -4.09%
08/24/18 21.66 21.75 21.29 2,586,000 21.50 -0.24   -1.10%
08/23/18 21.64 21.79 21.42 2,507,301 21.74 0.10   0.46%
08/22/18 21.65 22.08 21.45 3,095,747 21.64 -0.01   -0.05%
08/21/18 21.40 21.89 21.37 3,243,411 21.65 0.44   2.07%
08/20/18 20.64 21.26 20.57 3,326,851 21.21 0.72   3.51%
08/17/18 20.80 20.89 20.48 3,283,400 20.49 -0.43   -2.06%
08/16/18 20.79 20.96 20.50 1,922,218 20.92 0.33   1.60%
08/15/18 21.21 21.33 20.50 4,268,839 20.59 -0.93   -4.32%
08/14/18 21.00 21.74 20.89 3,821,236 21.52 0.72   3.46%
08/13/18 20.72 21.35 20.59 6,184,831 20.80 0.17   0.82%
08/10/18 20.59 20.84 20.46 3,240,000 20.63 -0.09   -0.43%
08/09/18 20.24 20.78 20.20 3,155,276 20.72 0.47   2.32%
08/08/18 19.90 20.34 19.89 3,535,147 20.25 0.37   1.86%
08/07/18 19.75 19.97 19.62 3,245,941 19.88 0.17   0.86%
08/06/18 19.64 19.83 19.39 4,471,997 19.71 0.03   0.15%
08/03/18 19.70 20.36 19.59 5,388,500 19.68 0.07   0.36%
08/02/18 19.01 19.68 18.96 5,681,215 19.61 0.52   2.72%
08/01/18 19.84 19.98 18.90 6,726,993 19.09 -0.88   -4.41%
07/31/18 20.22 20.52 19.96 6,254,442 19.97 -0.14   -0.70%
07/30/18 20.57 20.69 19.97 4,351,409 20.11 -0.49   -2.38%
07/27/18 21.97 22.24 19.76 9,473,200 20.60 -1.44   -6.53%
07/26/18 0.00 22.70 20.49 11,453,423 22.04 0.96   4.55%
07/25/18 20.52 21.17 20.25 6,763,036 21.08 0.47   2.28%
07/24/18 21.39 21.55 20.58 5,316,750 20.61 -0.78   -3.65%
07/23/18 21.66 21.89 21.33 4,461,436 21.39 -0.22   -1.02%
07/20/18 22.14 22.48 21.58 4,066,203 21.61 -0.49   -2.22%
07/19/18 21.79 22.21 21.53 2,887,736 22.10 0.29   1.33%
07/18/18 21.56 21.90 21.47 3,308,413 21.81 0.30   1.39%
07/17/18 21.48 21.81 21.41 3,388,316 21.51 -0.05   -0.23%
07/16/18 21.50 21.72 21.27 4,256,711 21.56 0.07   0.33%
07/13/18 21.84 22.01 21.14 5,943,454 21.49 -0.42   -1.92%
07/12/18 0.00 22.31 21.82 3,835,111 21.91 -0.28   -1.26%
07/11/18 22.25 22.62 22.08 3,157,729 22.19 -0.38   -1.68%
07/10/18 22.31 22.63 22.13 3,078,786 22.57 0.29   1.30%
07/09/18 22.37 22.40 21.74 3,253,046 22.28 0.02   0.09%
07/06/18 22.10 22.58 22.03 2,712,008 22.26 0.19   0.86%
07/05/18 22.56 22.67 21.81 4,117,167 22.07 -0.45   -2.00%
07/03/18 0.00 22.52 22.52 0 22.52 0.00   0.00%
07/02/18 22.29 22.80 21.97 4,331,067 22.52 0.04   0.18%
06/29/18 23.84 24.42 22.46 6,601,122 22.48 -0.93   -3.97%
06/28/18 22.74 23.44 22.58 4,325,239 23.41 0.60   2.63%
06/27/18 22.66 23.42 22.51 5,939,641 22.81 0.21   0.93%
06/26/18 22.34 22.89 22.22 4,705,892 22.60 0.29   1.30%
06/25/18 22.11 22.49 21.73 3,748,000 22.31 -0.07   -0.31%
06/22/18 22.92 22.96 22.36 4,309,500 22.38 -0.38   -1.67%
06/21/18 22.99 23.39 22.75 2,584,561 22.76 -0.35   -1.51%
06/20/18 22.91 23.21 22.50 3,712,919 23.11 0.49   2.17%
06/19/18 22.90 23.12 22.40 5,635,473 22.62 -0.69   -2.96%
06/18/18 22.97 23.38 22.11 6,624,275 23.31 0.10   0.43%
06/15/18 0.00 23.78 23.47 6,653,263 23.21 -0.26   -1.11%
06/14/18 23.60 23.94 23.17 5,293,725 23.47 -0.15   -0.64%
06/13/18 24.00 24.18 23.55 4,733,464 23.62 -0.38   -1.58%
06/12/18 24.11 24.25 23.85 6,942,223 24.00 -0.10   -0.41%
06/11/18 24.29 24.45 23.95 5,258,361 24.10 -0.21   -0.86%
06/08/18 23.50 24.35 23.33 6,039,422 24.31 0.74   3.14%
06/07/18 24.45 24.69 23.30 9,181,894 23.57 -0.68   -2.80%
06/06/18 0.00 24.61 0.00 14,177,817 24.25 0.72   3.06%
06/05/18 22.72 23.58 22.30 9,425,579 23.53 0.82   3.61%
06/04/18 21.54 22.83 21.43 9,487,853 22.71 1.35   6.32%
06/01/18 21.20 21.54 21.07 4,463,876 21.36 0.46   2.20%
05/31/18 21.35 21.81 20.89 10,952,755 20.90 -0.50   -2.34%
05/30/18 20.78 21.56 20.74 5,542,354 21.40 0.74   3.58%
05/29/18 20.64 20.98 20.44 3,803,944 20.66 -0.19   -0.91%
05/25/18 0.00 20.85 20.85 0 20.85 0.27   1.31%
05/24/18 20.12 20.67 19.98 4,477,753 20.58 0.51   2.54%
05/23/18 19.80 20.28 19.80 2,557,811 20.07 0.23   1.16%
05/22/18 20.18 20.30 19.77 2,619,324 19.84 -0.27   -1.34%
05/21/18 20.18 20.22 19.78 4,359,116 20.11 -0.01   -0.05%
05/18/18 20.36 20.51 19.93 5,427,065 20.12 -0.26   -1.28%
05/17/18 20.24 20.61 20.14 6,369,602 20.38 -0.14   -0.68%
05/16/18 18.94 20.55 18.87 11,557,374 20.52 1.64   8.69%
05/15/18 18.38 19.43 18.38 7,802,587 18.88 0.44   2.39%
05/14/18 18.75 18.78 18.29 3,611,251 18.44 -0.32   -1.71%
05/11/18 18.55 18.82 18.37 4,456,515 18.76 0.20   1.08%
05/10/18 18.25 18.62 18.18 3,219,366 18.56 0.27   1.48%
05/09/18 18.22 18.32 17.89 3,080,589 18.29 -0.03   -0.16%
05/08/18 17.87 18.57 17.87 4,470,824 18.32 0.45   2.52%
05/07/18 17.46 17.90 17.28 4,969,568 17.87 0.51   2.94%
05/04/18 17.32 17.52 16.97 4,532,119 17.36 -0.01   -0.06%
05/03/18 18.36 18.36 17.27 7,322,675 17.37 -0.99   -5.39%
Under Armour (UAA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Under Armour Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UAA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
UAA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: A
UAA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Under Armour Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report