UAA

Under Armour

$23.54 0.08 (0.34%)
17:49 EDT UAA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -138.47
Market Cap:       4.38B
EPS:       -0.17
Volume:       3.26M
Day's Range:       23.23 - 23.66
52wk Range:       16.52 - 24.96
Previous Close:       22.04
Historical Data for UAA
Date Open High Low Volume Close Change %
05/01/19 23.16 23.30 21.98 7,974,920 22.04 -1.05   -4.55%
04/30/19 22.83 23.17 22.79 5,748,960 23.09 0.23   1.01%
04/29/19 22.88 23.09 22.77 3,028,294 22.86 0.06   0.26%
04/26/19 22.59 22.82 22.39 2,519,500 22.80 0.33   1.47%
04/25/19 22.80 22.86 22.39 3,640,003 22.47 -0.36   -1.58%
04/24/19 22.44 22.98 22.27 4,414,242 22.83 0.45   2.01%
04/23/19 22.03 22.49 22.03 2,608,258 22.38 0.44   2.01%
04/22/19 22.06 22.18 21.82 2,331,521 21.94 -0.22   -0.99%
04/18/19 21.83 22.36 21.74 3,707,600 22.16 0.23   1.05%
04/17/19 21.79 22.22 21.70 2,402,435 21.93 0.13   0.60%
04/16/19 21.97 21.99 21.68 3,237,702 21.80 -0.11   -0.50%
04/15/19 21.92 22.15 21.82 3,055,038 21.91 0.05   0.23%
04/12/19 21.54 21.90 21.47 2,655,200 21.86 0.46   2.15%
04/11/19 21.43 21.69 21.26 2,609,850 21.40 0.04   0.19%
04/10/19 21.15 21.51 21.03 5,090,577 21.36 0.64   3.09%
04/09/19 21.62 21.65 20.56 6,759,869 20.72 -1.02   -4.69%
04/08/19 21.74 21.86 21.49 4,311,721 21.74 -0.09   -0.41%
04/05/19 22.02 22.15 21.65 4,780,300 21.83 -0.18   -0.82%
04/04/19 21.42 22.04 21.42 2,846,006 22.01 0.62   2.90%
04/03/19 21.46 21.68 21.32 3,007,584 21.39 0.06   0.28%
04/02/19 21.07 21.43 20.94 3,823,888 21.33 0.23   1.09%
04/01/19 21.28 21.43 20.96 3,672,933 21.10 -0.04   -0.19%
03/29/19 21.43 21.59 21.07 3,695,400 21.14 -0.15   -0.70%
03/28/19 21.28 21.59 21.16 3,486,520 21.29 0.30   1.43%
03/27/19 20.89 21.07 20.71 2,441,943 20.99 0.12   0.57%
03/26/19 21.05 21.25 20.79 3,467,219 20.87 0.00   0.00%
03/25/19 20.60 20.96 20.45 2,721,190 20.87 0.15   0.72%
03/22/19 21.50 21.62 20.70 3,686,000 20.72 -0.98   -4.52%
03/21/19 21.37 21.74 21.29 2,102,302 21.70 0.31   1.45%
03/20/19 22.12 22.21 21.36 3,333,191 21.39 -0.76   -3.43%
03/19/19 22.37 22.46 22.07 2,468,426 22.15 -0.20   -0.89%
03/18/19 22.26 22.43 21.94 2,899,961 22.35 0.14   0.63%
03/15/19 22.38 22.69 22.14 3,698,700 22.21 -0.14   -0.63%
03/14/19 22.11 22.37 22.01 3,618,484 22.35 0.27   1.22%
03/13/19 21.88 22.28 21.67 3,796,249 22.08 0.25   1.15%
03/12/19 21.95 22.03 21.25 7,068,227 21.83 -0.20   -0.91%
03/11/19 21.50 22.09 21.46 5,665,473 22.03 0.56   2.61%
03/08/19 21.42 21.56 21.22 3,273,300 21.47 -0.18   -0.83%
03/07/19 21.74 21.97 21.54 4,278,553 21.65 -0.11   -0.51%
03/06/19 22.28 22.33 21.67 3,973,255 21.76 -0.55   -2.47%
03/05/19 22.38 22.46 22.19 2,848,800 22.31 0.04   0.18%
03/04/19 22.85 23.02 22.23 3,829,299 22.27 -0.59   -2.58%
03/01/19 22.91 23.41 22.58 5,761,400 22.86 0.31   1.37%
02/28/19 22.52 23.08 22.41 4,779,362 22.55 0.03   0.13%
02/27/19 21.80 22.67 21.79 5,657,212 22.52 0.80   3.68%
02/26/19 21.75 21.86 21.51 3,953,757 21.72 -0.08   -0.37%
02/25/19 21.97 22.20 21.75 4,190,756 21.80 0.12   0.55%
02/22/19 21.48 21.79 21.41 3,389,500 21.68 0.26   1.21%
02/21/19 21.36 21.76 20.86 6,071,727 21.42 0.14   0.66%
02/20/19 21.40 21.50 21.09 3,689,001 21.28 -0.08   -0.37%
02/19/19 21.05 21.52 20.93 5,321,464 21.36 0.20   0.95%
02/15/19 22.03 22.24 20.95 8,897,500 21.16 -0.67   -3.07%
02/14/19 21.63 22.05 21.54 7,299,894 21.83 0.05   0.23%
02/13/19 22.55 22.88 21.67 12,495,651 21.78 -0.43   -1.94%
02/12/19 20.18 22.55 19.75 30,870,359 22.21 1.43   6.88%
02/11/19 20.89 21.16 20.63 7,940,769 20.78 0.03   0.14%
02/08/19 20.32 20.79 20.32 8,813,200 20.75 0.38   1.87%
02/07/19 20.55 20.60 20.18 7,625,009 20.37 -0.35   -1.69%
02/06/19 20.87 20.91 20.35 3,577,261 20.72 -0.18   -0.86%
02/05/19 20.95 21.14 20.82 5,130,663 20.90 0.20   0.97%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!