UBA

Urstadt Biddle Properties Inc

$22.54 0.07 (0.31%)
16:23 EDT UBA Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.08 (4.79%)
P/E:       39.54
Market Cap:       671.99M
EPS:       0.57
Volume:       69,606
Day's Range:       22.18 - 22.55
52wk Range:       18.50 - 23.16
Previous Close:       22.54
Historical Data for UBA
Date Open High Low Volume Close Change %
05/23/19 22.48 22.55 22.18 69,606 22.54 -0.07   -0.31%
05/22/19 22.69 22.82 22.46 58,930 22.61 -0.12   -0.53%
05/21/19 22.62 22.83 22.47 64,681 22.73 0.18   0.80%
05/20/19 22.58 22.69 22.44 85,193 22.55 -0.09   -0.40%
05/17/19 22.58 22.76 22.43 113,800 22.64 -0.04   -0.18%
05/16/19 22.53 22.99 22.53 77,714 22.68 -0.09   -0.40%
05/15/19 22.71 22.82 22.58 65,211 22.77 -0.02   -0.09%
05/14/19 22.70 22.83 22.50 78,473 22.79 0.12   0.53%
05/13/19 22.85 23.08 22.64 121,165 22.67 -0.36   -1.56%
05/10/19 22.88 23.04 22.71 88,000 23.03 0.11   0.48%
05/09/19 22.58 22.95 22.39 64,368 22.92 0.31   1.37%
05/08/19 22.51 22.74 22.50 60,950 22.61 0.10   0.44%
05/07/19 22.73 22.75 22.37 175,503 22.51 -0.27   -1.19%
05/06/19 22.25 22.84 22.17 94,398 22.78 0.40   1.79%
05/03/19 22.03 22.42 21.96 79,100 22.38 0.47   2.15%
05/02/19 21.95 22.17 21.72 72,134 21.91 -0.08   -0.36%
05/01/19 21.97 22.06 21.76 263,131 21.99 0.06   0.27%
04/30/19 21.99 22.16 21.78 97,211 21.93 -0.01   -0.05%
04/29/19 21.99 22.12 21.87 80,098 21.94 -0.07   -0.32%
04/26/19 21.82 22.05 21.77 64,200 22.01 0.34   1.57%
04/25/19 21.49 21.73 21.38 56,010 21.67 0.05   0.23%
04/24/19 21.50 21.90 21.50 143,462 21.62 0.15   0.70%
04/23/19 21.01 21.52 21.01 90,492 21.47 0.51   2.43%
04/22/19 20.72 21.02 20.58 462,650 20.96 0.22   1.06%
04/18/19 20.53 20.74 20.49 129,200 20.74 0.20   0.97%
04/17/19 20.65 20.72 20.38 128,685 20.54 -0.04   -0.19%
04/16/19 20.91 21.01 20.50 58,520 20.58 -0.36   -1.72%
04/15/19 20.97 21.00 20.73 37,541 20.94 -0.01   -0.05%
04/12/19 20.90 20.99 20.80 56,400 20.95 0.05   0.24%
04/11/19 21.08 21.24 20.88 116,323 20.90 -0.19   -0.90%
04/10/19 20.56 21.18 20.55 184,247 21.09 0.60   2.93%
04/09/19 20.54 20.68 20.47 64,107 20.49 -0.05   -0.24%
04/08/19 20.60 20.61 20.47 61,017 20.54 -0.14   -0.68%
04/05/19 20.60 20.80 20.60 77,800 20.68 0.08   0.39%
04/04/19 20.67 20.70 20.48 42,816 20.60 -0.01   -0.05%
04/03/19 20.69 20.71 20.43 58,840 20.61 -0.34   -1.62%
04/02/19 20.74 21.03 20.40 129,858 20.95 0.31   1.50%
04/01/19 20.61 20.71 20.41 101,986 20.64 0.00   0.00%
03/29/19 21.01 21.09 20.64 165,600 20.64 -0.34   -1.62%
03/28/19 21.00 21.13 20.86 89,010 20.98 0.07   0.33%
03/27/19 20.94 21.06 20.80 72,381 20.91 -0.02   -0.10%
03/26/19 20.65 20.94 20.64 241,499 20.93 0.38   1.85%
03/25/19 20.37 20.69 20.18 82,153 20.55 0.16   0.78%
03/22/19 20.82 21.01 20.39 104,400 20.39 -0.49   -2.35%
03/21/19 20.57 21.05 20.57 88,499 20.88 0.33   1.61%
03/20/19 20.46 20.95 20.23 76,831 20.55 0.13   0.64%
03/19/19 20.44 20.52 20.28 61,409 20.42 -0.03   -0.15%
03/18/19 20.74 20.81 20.36 85,245 20.45 -0.30   -1.45%
03/15/19 21.21 21.21 20.65 257,800 20.75 -0.04   -0.19%
03/14/19 21.12 21.24 20.71 63,430 20.79 -0.46   -2.16%
03/13/19 20.70 21.28 20.62 74,443 21.25 0.38   1.82%
03/12/19 20.62 20.90 20.51 51,604 20.87 0.32   1.56%
03/11/19 20.50 20.78 19.75 131,261 20.55 -0.04   -0.19%
03/08/19 21.08 21.08 20.58 57,700 20.59 -0.08   -0.39%
03/07/19 20.87 20.91 20.62 66,303 20.67 -0.03   -0.14%
03/06/19 21.15 21.21 20.69 71,346 20.70 -0.46   -2.17%
03/05/19 21.11 21.24 20.99 98,703 21.16 0.04   0.19%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!