Powered by

Powered by Portfolio Grader

Union Bankshares Cp (UBSH)

29.74 1.10 (3.57%) 16:51 EST
UBSH Stock Quote Delayed 15 Minutes
  • UBSH Stock Chart

  • Historical UBSH Prices

 
Dividend & Yield:       0.88 (2.96%)
P/E:       20.09
Market Cap:       1.96B
EPS:       1.48
Volume:       454,400
Day's Range:       29.66 - 31.35
52wk Range:       29.66 - 42.74
Quotes delayed at least 20 mins.
Historical Data for UBSH
Date Open High Low Volume Close Change %
12/14/18 30.67 31.35 29.66 454,400 29.74 -1.10   -3.57%
12/13/18 32.22 32.22 30.70 440,570 30.84 -1.06   -3.32%
12/12/18 31.81 32.49 31.27 225,306 31.90 0.46   1.46%
12/11/18 32.35 32.55 31.36 250,758 31.44 -0.55   -1.72%
12/10/18 32.19 33.07 31.37 391,519 31.99 -0.28   -0.87%
12/07/18 32.53 33.24 31.92 195,900 32.27 -0.26   -0.80%
12/06/18 32.25 32.58 31.71 336,497 32.53 -0.17   -0.52%
12/04/18 34.77 34.79 32.54 352,400 32.70 -2.26   -6.46%
12/03/18 35.73 35.87 34.44 359,847 34.96 -0.44   -1.24%
11/30/18 34.44 35.46 34.44 300,800 35.40 0.85   2.46%
11/29/18 34.64 34.95 34.22 372,994 34.55 -0.26   -0.75%
11/28/18 34.41 34.96 33.88 263,493 34.81 0.42   1.22%
11/27/18 34.60 34.93 34.22 217,691 34.39 -0.42   -1.21%
11/26/18 34.46 35.06 34.34 290,787 34.81 0.57   1.66%
11/23/18 34.08 34.52 33.74 186,000 34.24 0.02   0.06%
11/21/18 0.00 34.22 34.22 0 34.22 0.15   0.44%
11/20/18 33.97 34.51 33.63 412,923 34.07 -0.09   -0.26%
11/19/18 34.71 34.99 34.05 285,916 34.16 -0.56   -1.61%
11/16/18 34.22 34.75 33.89 215,700 34.72 0.39   1.14%
11/15/18 33.57 34.42 33.50 326,075 34.33 0.53   1.57%
11/14/18 34.71 35.06 33.44 323,896 33.80 -0.68   -1.97%
11/13/18 34.15 34.79 34.15 314,793 34.48 0.48   1.41%
11/12/18 34.37 34.61 33.93 214,236 34.00 -0.37   -1.08%
11/09/18 34.83 35.13 34.17 255,900 34.37 -0.60   -1.72%
11/08/18 34.60 35.02 34.44 135,708 34.97 0.06   0.17%
11/07/18 34.94 35.13 34.26 275,544 34.91 0.04   0.11%
11/06/18 34.76 35.06 34.49 136,617 34.87 0.10   0.29%
11/05/18 34.69 34.99 34.30 181,101 34.77 0.11   0.32%
11/02/18 34.83 35.17 34.44 246,900 34.66 0.06   0.17%
11/01/18 34.39 34.90 34.24 217,979 34.60 0.46   1.35%
10/31/18 33.89 34.52 33.76 366,654 34.14 0.44   1.31%
10/30/18 33.51 33.85 33.35 341,087 33.70 0.33   0.99%
10/29/18 33.62 34.43 32.20 726,196 33.37 0.10   0.30%
10/26/18 32.69 33.56 32.30 319,100 33.27 0.27   0.82%
10/25/18 32.36 33.28 32.08 753,103 33.00 0.91   2.84%
10/24/18 33.55 34.08 32.04 299,573 32.09 -1.40   -4.18%
10/23/18 32.91 33.77 32.56 714,374 33.49 0.22   0.66%
10/22/18 34.07 34.29 33.12 472,664 33.27 -0.85   -2.49%
10/19/18 35.12 35.29 34.10 465,100 34.12 -1.21   -3.42%
10/18/18 35.66 36.15 34.77 676,186 35.33 -0.32   -0.90%
10/17/18 35.10 36.23 34.60 825,161 35.65 -0.55   -1.52%
10/16/18 36.34 37.26 35.55 344,032 36.20 0.02   0.06%
10/15/18 36.02 36.60 35.75 286,915 36.18 0.11   0.30%
10/12/18 37.22 37.84 35.21 496,600 36.07 -1.30   -3.48%
10/11/18 38.32 38.88 37.34 422,486 37.37 -1.14   -2.96%
10/10/18 39.15 39.34 38.49 406,903 38.51 -0.46   -1.18%
10/09/18 38.79 39.36 38.44 433,740 38.97 0.05   0.13%
10/08/18 37.94 39.08 37.94 402,298 38.92 0.60   1.57%
10/05/18 38.40 38.40 37.30 874,300 38.32 -0.60   -1.54%
10/04/18 38.96 39.57 38.64 241,001 38.92 -0.04   -0.10%
10/03/18 38.01 39.05 37.94 219,840 38.96 1.16   3.07%
Union Bankshares Cp (UBSH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Union Bankshares Cp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

UBSH Stock Grade:
Fundamental Grade:
Quantitative Grade:
UBSH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
UBSH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Union Bankshares Cp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report