Powered by

Powered by Portfolio Grader

United Insurance Hld (UIHC)

16.10 0.16 (0.98%) 16:33 EDT
UIHC Stock Quote Delayed 15 Minutes

  • UIHC Stock Chart

  • Historical UIHC Prices

  
Dividend & Yield:       0.24 (1.49%)
P/E:       55.52
Market Cap:       688.21M
EPS:       0.29
Volume:       100,288
Day's Range:       15.80 - 16.65
52wk Range:       15.16 - 22.43
Quotes delayed at least 20 mins.
Historical Data for UIHC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 16.29 16.65 15.80 100,288 16.10 -0.16   -0.98%
03/19/19 16.64 16.67 16.20 166,786 16.26 -0.23   -1.39%
03/18/19 16.59 16.63 16.37 71,952 16.49 -0.05   -0.30%
03/15/19 16.31 16.87 16.31 274,200 16.54 0.24   1.47%
03/14/19 16.37 16.56 16.26 54,744 16.30 -0.07   -0.43%
03/13/19 16.48 16.72 16.31 54,826 16.37 -0.07   -0.43%
03/12/19 16.46 16.83 16.42 90,996 16.44 -0.04   -0.24%
03/11/19 15.85 16.54 15.85 110,854 16.48 0.68   4.30%
03/08/19 15.76 15.85 15.54 83,100 15.80 0.04   0.25%
03/07/19 15.76 15.86 15.16 90,683 15.76 -0.01   -0.06%
03/06/19 16.00 16.13 15.70 114,630 15.77 -0.26   -1.62%
03/05/19 16.01 16.16 15.97 74,704 16.03 -0.13   -0.80%
03/04/19 16.39 16.39 16.06 96,164 16.16 -0.28   -1.70%
03/01/19 16.35 16.57 15.91 203,500 16.44 0.06   0.37%
02/28/19 16.32 16.98 16.15 79,557 16.38 0.10   0.61%
02/27/19 16.72 16.72 16.25 72,969 16.28 -0.45   -2.69%
02/26/19 16.28 16.84 16.28 209,987 16.73 0.46   2.83%
02/25/19 16.50 16.84 16.16 136,176 16.27 -0.25   -1.51%
02/22/19 16.12 16.52 16.00 123,500 16.52 0.43   2.67%
02/21/19 16.51 16.76 16.01 84,495 16.09 -0.42   -2.54%
02/20/19 16.26 16.93 16.00 173,978 16.51 -0.16   -0.96%
02/19/19 16.44 16.79 16.19 137,988 16.67 0.15   0.91%
02/15/19 16.56 16.72 16.30 171,300 16.52 0.03   0.18%
02/14/19 16.27 16.86 16.17 163,107 16.49 0.15   0.92%
02/13/19 16.13 16.36 16.13 52,183 16.34 0.21   1.30%
02/12/19 16.17 16.25 15.98 95,005 16.13 -0.01   -0.06%
02/11/19 16.00 16.29 15.99 89,750 16.14 0.08   0.50%
02/08/19 16.07 16.33 15.96 34,700 16.06 -0.07   -0.43%
02/07/19 16.18 16.34 16.02 49,419 16.13 -0.13   -0.80%
02/06/19 16.29 16.30 16.03 59,210 16.26 -0.04   -0.25%
02/05/19 16.25 16.44 16.08 44,109 16.30 0.05   0.31%
02/04/19 16.35 16.41 16.09 78,062 16.25 -0.16   -0.98%
02/01/19 16.31 16.44 16.26 63,300 16.41 0.09   0.55%
01/31/19 16.00 16.35 15.85 85,254 16.32 0.24   1.49%
01/30/19 16.04 16.13 15.95 84,477 16.08 0.03   0.19%
01/29/19 16.17 16.28 16.04 160,394 16.05 -0.18   -1.11%
01/28/19 15.97 16.28 15.89 55,052 16.23 0.22   1.37%
01/25/19 15.95 16.13 15.84 43,300 16.01 0.09   0.57%
01/24/19 15.92 15.96 15.84 42,143 15.92 -0.03   -0.19%
01/23/19 15.95 16.08 15.84 68,002 15.95 0.03   0.19%
01/22/19 16.21 16.38 15.83 144,106 15.92 -0.35   -2.15%
01/18/19 16.18 16.73 16.13 139,400 16.27 0.09   0.56%
01/17/19 15.96 16.31 15.91 424,566 16.18 0.17   1.06%
01/16/19 15.90 16.04 15.84 60,944 16.01 0.15   0.95%
01/15/19 15.92 16.08 15.75 92,728 15.86 -0.06   -0.38%
01/14/19 15.98 16.07 15.85 98,919 15.92 -0.17   -1.06%
01/11/19 16.04 16.14 15.90 65,300 16.09 -0.07   -0.43%
01/10/19 16.24 16.30 16.04 65,626 16.16 -0.14   -0.86%
01/09/19 16.03 16.39 16.03 74,865 16.30 0.24   1.49%
01/08/19 16.13 16.16 15.95 79,881 16.06 -0.05   -0.31%
01/07/19 16.12 16.28 16.05 67,647 16.11 -0.06   -0.37%
01/04/19 16.09 16.25 16.07 90,100 16.17 0.26   1.63%
01/03/19 16.19 16.19 15.91 58,568 15.91 -0.31   -1.91%
Download Data To Spreadsheet
United Insurance Hld (UIHC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United Insurance Hld Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

UIHC Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
UIHC Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: D
UIHC Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

United Insurance Hld Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: D
Get Full Report