Powered by

Powered by Portfolio Grader

Ultimate Software (ULTI)

331.22 0.51 (0.15%) 16:10 EDT
ULTI Stock Quote Delayed 15 Minutes
  • ULTI Stock Chart

  • Historical ULTI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       372.16
Market Cap:       10.14B
EPS:       0.89
Volume:       300,500
Day's Range:       330.58 - 331.49
52wk Range:       219.97 - 365.86
Quotes delayed at least 20 mins.
Historical Data for ULTI
Date Open High Low Volume Close Change %
03/20/19 330.75 331.49 330.58 300,587 331.22 0.51   0.15%
03/19/19 331.36 331.45 329.67 259,659 330.71 -0.29   -0.09%
03/18/19 331.90 332.00 330.75 385,755 331.00 -1.00   -0.30%
03/15/19 331.75 332.00 331.40 444,500 332.00 0.17   0.05%
03/14/19 331.75 332.60 331.40 299,888 331.83 0.01   0.00%
03/13/19 332.60 332.88 331.50 409,802 331.82 -0.16   -0.05%
03/12/19 333.65 334.10 331.70 601,212 331.98 -2.75   -0.82%
03/11/19 333.30 335.15 333.30 403,240 334.73 1.29   0.39%
03/08/19 332.20 333.50 331.72 585,500 333.44 0.81   0.24%
03/07/19 332.50 332.90 332.12 475,205 332.63 -0.03   -0.01%
03/06/19 332.51 333.00 332.11 329,918 332.66 -0.07   -0.02%
03/05/19 331.91 333.06 331.71 723,648 332.73 0.51   0.15%
03/04/19 331.78 332.30 331.44 1,443,135 332.22 0.77   0.23%
03/01/19 331.84 332.29 331.36 649,800 331.45 -0.05   -0.02%
02/28/19 331.60 331.97 331.30 483,985 331.50 -0.27   -0.08%
02/27/19 331.50 331.89 331.48 628,153 331.77 0.29   0.09%
02/26/19 331.93 332.23 331.46 614,079 331.48 -0.14   -0.04%
02/25/19 332.85 333.15 331.54 686,281 331.62 -1.38   -0.41%
02/22/19 332.44 333.00 332.06 342,400 333.00 0.95   0.29%
02/21/19 332.10 332.63 331.87 421,031 332.05 -0.27   -0.08%
02/20/19 332.45 332.85 331.85 594,402 332.32 -0.61   -0.18%
02/19/19 332.50 332.99 332.47 628,862 332.93 0.06   0.02%
02/15/19 332.45 333.20 332.11 681,900 332.87 0.36   0.11%
02/14/19 331.78 332.68 331.64 771,225 332.51 0.78   0.24%
02/13/19 331.68 332.67 331.60 864,693 331.73 0.24   0.07%
02/12/19 331.60 332.20 330.80 1,266,524 331.49 -0.01   -0.00%
02/11/19 332.09 332.41 331.50 2,505,796 331.50 -0.91   -0.27%
02/08/19 332.00 332.69 331.66 1,926,500 332.41 0.35   0.11%
02/07/19 331.80 332.50 331.50 1,458,676 332.06 0.26   0.08%
02/06/19 332.00 332.95 331.75 1,050,989 331.80 -0.20   -0.06%
02/05/19 332.08 333.49 331.30 1,934,676 332.00 -0.54   -0.16%
02/04/19 332.50 365.86 331.70 3,649,689 332.54 54.71   19.69%
02/01/19 273.00 278.01 272.32 221,500 277.83 4.76   1.74%
01/31/19 271.95 276.40 271.44 254,216 273.07 2.13   0.79%
01/30/19 270.26 272.48 265.41 277,898 270.94 2.61   0.97%
01/29/19 272.95 272.95 267.59 185,152 268.33 -5.08   -1.86%
01/28/19 273.78 275.25 270.29 128,357 273.41 -3.02   -1.09%
01/25/19 272.46 277.33 270.00 255,900 276.43 9.11   3.41%
01/24/19 268.49 269.99 265.62 151,753 267.32 1.14   0.43%
01/23/19 266.85 270.21 260.51 128,104 266.18 1.13   0.43%
01/22/19 267.20 268.35 262.69 171,584 265.05 -3.40   -1.27%
01/18/19 266.11 269.22 263.50 283,300 268.45 5.16   1.96%
01/17/19 260.34 266.18 260.34 196,395 263.29 1.98   0.76%
01/16/19 263.10 264.74 259.63 129,181 261.31 -0.87   -0.33%
01/15/19 254.40 262.41 254.40 132,408 262.18 7.83   3.08%
01/14/19 254.40 256.19 251.29 105,503 254.35 -2.71   -1.05%
01/11/19 257.93 258.31 253.97 140,000 257.06 -1.42   -0.55%
01/10/19 255.54 263.94 255.50 188,310 258.48 1.18   0.46%
01/09/19 260.90 264.10 256.30 157,169 257.30 -2.39   -0.92%
01/08/19 256.38 260.28 245.52 219,141 259.69 6.29   2.48%
01/07/19 250.85 256.04 250.66 309,489 253.40 2.72   1.09%
01/04/19 238.19 251.46 238.06 383,400 250.68 15.97   6.80%
01/03/19 240.07 244.85 234.19 240,317 234.71 -8.25   -3.40%
Ultimate Software (ULTI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ultimate Software Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ULTI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ULTI Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
ULTI Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Ultimate Software Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report