ULTI

Ultimate Software

$331.36 0.00 (0.00%)
19:06 EDT ULTI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       372.31
Market Cap:       10.14B
EPS:       0.89
Volume:      
Day's Range:       331.36 - 331.36
52wk Range:       219.97 - 365.86
Previous Close:       331.36
Historical Data for ULTI
Date Open High Low Volume Close Change %
05/02/19 0.00 331.36 331.36 0 331.36 0.09   0.03%
05/01/19 330.90 331.34 330.75 639,535 331.27 0.62   0.19%
04/30/19 330.79 331.00 330.65 333,590 330.65 -0.05   -0.02%
04/29/19 330.25 330.96 330.25 382,982 330.70 0.51   0.15%
04/26/19 330.84 330.89 329.69 636,700 330.19 -0.54   -0.16%
04/25/19 331.00 331.10 330.63 515,448 330.73 -0.12   -0.04%
04/24/19 330.95 331.13 330.30 1,012,727 330.85 -0.17   -0.05%
04/23/19 330.78 331.15 330.71 408,256 331.02 0.18   0.05%
04/22/19 330.30 330.85 330.30 446,497 330.84 0.43   0.13%
04/18/19 330.38 330.50 330.10 401,500 330.41 0.01   0.00%
04/17/19 330.31 330.45 330.12 378,726 330.40 0.00   0.00%
04/16/19 330.40 330.47 330.05 467,415 330.40 0.05   0.02%
04/15/19 330.30 330.55 330.25 308,703 330.35 0.05   0.02%
04/12/19 330.33 330.48 330.14 463,400 330.30 -0.03   -0.01%
04/11/19 330.35 330.41 330.17 393,511 330.33 0.12   0.04%
04/10/19 330.30 330.46 330.21 280,551 330.21 -0.05   -0.02%
04/09/19 330.30 330.55 330.12 404,224 330.26 -0.18   -0.05%
04/08/19 330.26 330.50 329.96 935,380 330.44 -0.02   -0.01%
04/05/19 330.26 330.50 330.12 383,700 330.46 0.15   0.05%
04/04/19 330.31 330.48 329.93 624,073 330.31 0.20   0.06%
04/03/19 330.32 330.50 330.07 574,296 330.11 -0.08   -0.02%
04/02/19 329.92 330.20 329.82 514,980 330.19 0.25   0.08%
04/01/19 330.30 330.45 329.75 1,213,176 329.94 -0.19   -0.06%
03/29/19 330.00 330.30 329.49 698,900 330.13 0.47   0.14%
03/28/19 329.65 329.93 329.40 722,158 329.66 -0.11   -0.03%
03/27/19 329.19 329.83 329.15 1,316,039 329.77 1.18   0.36%
03/26/19 330.00 330.00 328.50 1,886,282 328.59 -1.17   -0.35%
03/25/19 330.00 330.84 329.60 452,085 329.76 -0.41   -0.12%
03/22/19 330.89 331.20 329.94 312,400 330.17 -0.77   -0.23%
03/21/19 330.75 331.50 330.60 248,851 330.94 -0.28   -0.08%
03/20/19 330.75 331.49 330.58 300,587 331.22 0.51   0.15%
03/19/19 331.36 331.45 329.67 259,659 330.71 -0.29   -0.09%
03/18/19 331.90 332.00 330.75 385,755 331.00 -1.00   -0.30%
03/15/19 331.75 332.00 331.40 444,500 332.00 0.17   0.05%
03/14/19 331.75 332.60 331.40 299,888 331.83 0.01   0.00%
03/13/19 332.60 332.88 331.50 409,802 331.82 -0.16   -0.05%
03/12/19 333.65 334.10 331.70 601,212 331.98 -2.75   -0.82%
03/11/19 333.30 335.15 333.30 403,240 334.73 1.29   0.39%
03/08/19 332.20 333.50 331.72 585,500 333.44 0.81   0.24%
03/07/19 332.50 332.90 332.12 475,205 332.63 -0.03   -0.01%
03/06/19 332.51 333.00 332.11 329,918 332.66 -0.07   -0.02%
03/05/19 331.91 333.06 331.71 723,648 332.73 0.51   0.15%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!