Powered by

Powered by Portfolio Grader

Unilever NV (UN)

58.85 1.19 (2.06%) 13:58 EDT
UN Stock Quote Delayed 15 Minutes

  • UN Stock Chart

  • Historical UN Prices

  
Dividend & Yield:       1.55 (2.64%)
P/E:       -
Market Cap:       100.91B
EPS:       -
Volume:       1.37M
Day's Range:       58.65 - 59.33
52wk Range:       52.08 - 58.72
Quotes delayed at least 20 mins.
Historical Data for UN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/17/19 57.11 57.78 57.11 3,015,024 57.66 0.10   0.17%
04/16/19 57.40 57.58 57.37 860,400 57.56 0.04   0.07%
04/15/19 57.38 57.53 57.22 977,937 57.52 0.01   0.02%
04/12/19 57.26 57.63 57.17 775,200 57.51 -0.33   -0.57%
04/11/19 58.11 58.11 57.71 859,600 57.84 -0.08   -0.14%
04/10/19 57.92 58.10 57.71 985,238 57.92 -0.04   -0.07%
04/09/19 57.91 58.20 57.79 912,547 57.96 -0.23   -0.40%
04/08/19 58.19 58.24 57.97 813,797 58.19 0.25   0.43%
04/05/19 57.97 58.12 57.81 806,200 57.94 -0.27   -0.46%
04/04/19 58.25 58.27 58.06 1,245,191 58.21 0.04   0.07%
04/03/19 57.96 58.34 57.85 988,081 58.17 0.23   0.40%
04/02/19 58.00 58.13 57.75 849,247 57.94 -0.02   -0.03%
04/01/19 57.91 58.12 57.67 1,819,339 57.96 -0.33   -0.57%
03/29/19 58.18 58.36 57.98 781,500 58.29 0.01   0.02%
03/28/19 58.28 58.49 58.18 940,718 58.28 -0.01   -0.02%
03/27/19 57.99 58.37 57.86 1,338,601 58.29 -0.17   -0.29%
03/26/19 58.52 58.67 58.35 1,747,436 58.46 0.65   1.12%
03/25/19 57.49 57.82 57.42 1,120,008 57.81 0.35   0.61%
03/22/19 57.56 58.04 57.46 1,899,700 57.46 -0.85   -1.46%
03/21/19 58.04 58.36 57.92 1,344,574 58.31 0.72   1.25%
03/20/19 57.38 57.83 57.24 1,460,289 57.59 0.37   0.65%
03/19/19 57.13 57.38 57.13 1,508,868 57.22 -0.14   -0.24%
03/18/19 57.28 57.38 57.13 1,003,715 57.36 0.00   0.00%
03/15/19 57.18 57.40 56.72 1,594,800 57.36 1.16   2.06%
03/14/19 55.95 56.34 55.84 1,288,511 56.20 0.83   1.50%
03/13/19 55.36 55.43 55.10 828,817 55.37 0.47   0.86%
03/12/19 54.52 55.01 54.51 1,057,946 54.90 0.24   0.44%
03/11/19 54.32 54.70 54.05 1,339,615 54.66 -0.36   -0.65%
03/08/19 54.97 55.05 54.76 1,101,200 55.02 0.61   1.12%
03/07/19 54.58 54.68 54.26 1,205,518 54.41 0.40   0.74%
03/06/19 54.18 54.18 53.71 958,314 54.01 -0.09   -0.17%
03/05/19 53.68 54.18 53.67 1,663,822 54.10 0.46   0.86%
03/04/19 53.62 53.64 53.31 1,868,025 53.64 0.25   0.47%
03/01/19 53.45 53.71 53.36 1,103,900 53.39 -0.59   -1.09%
02/28/19 53.79 54.17 53.78 1,309,908 53.98 0.12   0.22%
02/27/19 53.37 53.89 53.36 1,262,479 53.86 -1.48   -2.67%
02/26/19 54.87 55.44 54.84 962,417 55.34 0.38   0.69%
02/25/19 55.21 55.27 54.83 827,640 54.96 -0.52   -0.94%
02/22/19 54.91 55.51 54.82 1,184,000 55.48 -0.54   -0.96%
02/21/19 56.16 56.16 55.81 924,748 56.02 0.22   0.39%
02/20/19 55.61 55.85 55.53 1,194,872 55.80 0.27   0.49%
02/19/19 55.26 55.60 55.14 871,599 55.53 0.38   0.69%
02/15/19 55.38 55.41 55.12 1,381,300 55.15 0.04   0.07%
02/14/19 55.03 55.34 54.88 873,206 55.11 -0.33   -0.60%
02/13/19 55.50 55.76 55.34 1,074,868 55.44 -0.11   -0.20%
02/12/19 55.19 55.64 55.11 1,124,986 55.55 0.82   1.50%
02/11/19 54.72 54.93 54.61 1,083,708 54.73 -0.36   -0.65%
02/08/19 54.88 55.11 54.74 966,400 55.09 0.01   0.02%
02/07/19 54.86 55.11 54.76 1,159,880 55.08 0.14   0.25%
02/06/19 55.27 55.36 54.78 1,750,936 54.94 -0.67   -1.20%
02/05/19 55.28 55.67 55.18 1,747,776 55.61 0.99   1.81%
Download Data To Spreadsheet
Unilever NV (UN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Unilever NV Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

UN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
UN Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
UN Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Unilever NV Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report