Powered by

Powered by Portfolio Grader

Unilever NV (UN)

55.15 0.04 (0.07%) 18:09 EST
UN Stock Quote Delayed 15 Minutes
  • UN Stock Chart

  • Historical UN Prices

 
Dividend & Yield:       1.55 (2.81%)
P/E:       -
Market Cap:       94.57B
EPS:       -
Volume:       1.38M
Day's Range:       55.12 - 55.41
52wk Range:       51.56 - 58.72
Quotes delayed at least 20 mins.
Historical Data for UN
Date Open High Low Volume Close Change %
02/15/19 55.38 55.41 55.12 1,381,318 55.15 0.04   0.07%
02/14/19 55.03 55.34 54.88 873,206 55.11 -0.33   -0.60%
02/13/19 55.50 55.76 55.34 1,074,868 55.44 -0.11   -0.20%
02/12/19 55.19 55.64 55.11 1,124,986 55.55 0.82   1.50%
02/11/19 54.72 54.93 54.61 1,083,708 54.73 -0.36   -0.65%
02/08/19 54.88 55.11 54.74 966,400 55.09 0.01   0.02%
02/07/19 54.86 55.11 54.76 1,159,880 55.08 0.14   0.25%
02/06/19 55.27 55.36 54.78 1,750,936 54.94 -0.67   -1.20%
02/05/19 55.28 55.67 55.18 1,747,776 55.61 0.99   1.81%
02/04/19 54.66 54.69 54.35 1,059,714 54.62 0.60   1.11%
02/01/19 54.15 54.20 53.92 1,994,400 54.02 0.51   0.95%
01/31/19 53.07 53.53 52.94 1,759,020 53.51 -0.34   -0.63%
01/30/19 53.88 54.03 53.63 1,956,981 53.85 0.04   0.07%
01/29/19 53.90 54.06 53.60 1,847,813 53.81 0.68   1.28%
01/28/19 52.77 53.16 52.62 1,581,589 53.13 0.00   0.00%
01/25/19 53.11 53.35 52.98 1,219,500 53.13 -0.04   -0.08%
01/24/19 53.78 53.78 52.89 1,416,808 53.17 -0.70   -1.30%
01/23/19 53.83 53.97 53.53 1,740,783 53.87 0.74   1.39%
01/22/19 52.80 53.15 52.73 1,788,484 53.13 -0.17   -0.32%
01/18/19 53.28 53.47 53.13 1,669,700 53.30 0.35   0.66%
01/17/19 52.57 53.13 52.57 1,234,262 52.95 0.33   0.63%
01/16/19 52.76 52.88 52.40 1,043,323 52.62 -0.69   -1.29%
01/15/19 53.01 53.44 52.97 1,045,772 53.31 0.55   1.04%
01/14/19 53.03 53.08 52.70 1,281,680 52.76 -0.80   -1.49%
01/11/19 53.66 53.72 53.50 876,900 53.56 0.19   0.36%
01/10/19 53.22 53.52 53.10 2,689,842 53.37 0.22   0.41%
01/09/19 53.21 53.45 53.01 4,184,049 53.15 -0.39   -0.73%
01/08/19 53.02 53.57 53.01 2,047,421 53.54 -0.02   -0.04%
01/07/19 53.37 53.71 53.34 1,087,369 53.56 -0.37   -0.69%
01/04/19 53.41 54.12 53.36 1,804,200 53.93 0.73   1.37%
01/03/19 53.17 53.62 53.09 2,280,752 53.20 -0.28   -0.52%
01/02/19 53.52 53.79 53.20 1,768,995 53.48 -0.32   -0.59%
12/31/18 53.97 53.97 53.55 888,200 53.80 0.32   0.60%
12/28/18 53.87 54.04 53.32 1,617,600 53.48 -0.26   -0.48%
12/27/18 52.81 53.76 52.60 2,261,193 53.74 0.17   0.32%
12/26/18 52.38 53.59 52.08 1,380,361 53.57 1.36   2.60%
12/24/18 53.83 53.96 52.19 1,095,400 52.21 -1.43   -2.67%
12/21/18 53.94 54.68 53.59 2,133,700 53.64 -0.57   -1.05%
12/20/18 54.62 54.62 53.99 2,050,881 54.21 0.04   0.07%
12/19/18 54.44 55.02 53.99 1,713,839 54.17 -0.19   -0.35%
12/18/18 54.68 54.83 54.21 1,403,746 54.36 -0.12   -0.22%
12/17/18 55.45 55.48 54.35 1,732,821 54.48 -1.16   -2.08%
12/14/18 55.83 56.10 55.64 974,800 55.64 -0.75   -1.33%
12/13/18 56.49 56.76 56.30 1,386,045 56.39 0.16   0.28%
12/12/18 56.17 56.59 56.15 1,617,218 56.23 0.65   1.17%
12/11/18 55.53 55.86 55.38 1,753,470 55.58 0.31   0.56%
12/10/18 55.65 55.72 54.79 1,644,223 55.27 -0.22   -0.40%
12/07/18 55.60 55.75 55.39 1,256,600 55.49 0.14   0.25%
12/06/18 54.93 55.37 54.41 1,597,666 55.35 -0.20   -0.36%
12/04/18 56.18 56.19 55.49 1,440,900 55.55 -0.04   -0.07%
Unilever NV (UN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Unilever NV Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
UN Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
UN Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Unilever NV Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report