Powered by

Powered by Portfolio Grader

Unilever Nv (UN)

55.64 0.75 (1.33%) 16:31 EST
UN Stock Quote Delayed 15 Minutes

  • UN Stock Chart

  • Historical UN Prices

  
Dividend & Yield:       1.55 (2.79%)
P/E:       -
Market Cap:       95.41B
EPS:       -
Volume:       974,800
Day's Range:       55.64 - 56.10
52wk Range:       51.56 - 58.72
Quotes delayed at least 20 mins.
Historical Data for UN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 55.83 56.10 55.64 974,800 55.64 -0.75   -1.33%
12/13/18 56.49 56.76 56.30 1,386,045 56.39 0.16   0.28%
12/12/18 56.17 56.59 56.15 1,617,218 56.23 0.65   1.17%
12/11/18 55.53 55.86 55.38 1,753,470 55.58 0.31   0.56%
12/10/18 55.65 55.72 54.79 1,644,223 55.27 -0.22   -0.40%
12/07/18 55.60 55.75 55.39 1,256,600 55.49 0.14   0.25%
12/06/18 54.93 55.37 54.41 1,597,666 55.35 -0.20   -0.36%
12/04/18 56.18 56.19 55.49 1,440,900 55.55 -0.04   -0.07%
12/03/18 55.50 55.63 55.13 1,060,549 55.59 0.08   0.14%
11/30/18 55.63 55.65 55.29 940,500 55.51 -0.28   -0.50%
11/29/18 55.61 56.07 55.54 1,021,787 55.79 -0.24   -0.43%
11/28/18 55.71 56.07 55.46 879,550 56.03 0.32   0.57%
11/27/18 55.44 55.73 55.22 800,682 55.71 0.64   1.16%
11/26/18 55.04 55.18 54.84 759,386 55.07 -0.34   -0.61%
11/23/18 55.19 55.57 55.02 457,000 55.41 0.03   0.05%
11/21/18 0.00 55.38 55.38 0 55.38 0.09   0.16%
11/20/18 55.60 55.75 55.27 1,374,339 55.29 -0.46   -0.83%
11/19/18 56.07 56.17 55.62 1,281,053 55.75 -0.13   -0.23%
11/16/18 55.66 56.07 55.58 1,436,200 55.88 0.63   1.14%
11/15/18 55.39 55.39 54.76 1,494,406 55.25 0.20   0.36%
11/14/18 55.06 55.26 54.72 1,167,357 55.05 -0.01   -0.02%
11/13/18 54.96 55.33 54.74 1,261,176 55.06 0.52   0.95%
11/12/18 54.63 54.87 54.46 1,037,563 54.54 -0.56   -1.02%
11/09/18 55.00 55.19 54.83 840,400 55.10 0.64   1.18%
11/08/18 54.62 54.74 54.26 789,315 54.46 -0.62   -1.13%
11/07/18 55.09 55.10 54.77 1,064,758 55.08 0.72   1.32%
11/06/18 54.29 54.38 54.13 1,064,372 54.36 0.02   0.04%
11/05/18 54.09 54.39 54.06 1,087,435 54.34 0.40   0.74%
11/02/18 53.74 54.21 53.57 1,170,700 53.94 -0.41   -0.75%
11/01/18 53.93 54.37 53.86 1,194,348 54.35 0.57   1.06%
10/31/18 54.30 54.30 53.74 1,339,477 53.78 -0.65   -1.19%
10/30/18 53.59 54.45 53.54 1,394,186 54.43 0.54   1.00%
10/29/18 53.96 54.28 53.53 1,336,037 53.89 -0.12   -0.22%
10/26/18 54.43 54.48 53.49 1,579,200 54.01 -0.86   -1.57%
10/25/18 55.03 55.16 54.75 1,271,927 54.87 0.38   0.70%
10/24/18 54.92 55.13 54.45 1,614,732 54.49 -0.60   -1.09%
10/23/18 54.96 55.29 54.41 2,254,534 55.09 0.80   1.47%
10/22/18 55.14 55.20 54.13 2,005,074 54.29 -0.32   -0.59%
10/19/18 54.70 54.92 54.32 3,182,800 54.61 1.91   3.62%
10/18/18 53.02 53.39 52.56 4,261,864 52.70 -1.01   -1.88%
10/17/18 53.58 53.90 53.19 1,759,589 53.71 -0.43   -0.79%
10/16/18 54.30 54.43 54.04 1,179,376 54.14 0.68   1.27%
10/15/18 52.90 53.68 52.88 1,283,403 53.46 0.67   1.27%
10/12/18 52.76 52.88 52.35 1,736,300 52.79 0.23   0.44%
10/11/18 53.51 53.52 52.27 1,946,257 52.56 -0.93   -1.74%
10/10/18 54.00 54.13 53.47 1,336,562 53.49 -0.38   -0.71%
10/09/18 53.46 54.05 53.46 1,151,562 53.87 -0.04   -0.07%
10/08/18 53.39 53.95 53.36 1,150,570 53.91 0.09   0.17%
10/05/18 53.71 53.92 53.64 1,473,700 53.82 -0.05   -0.09%
10/04/18 54.31 54.32 53.63 2,559,761 53.87 -1.39   -2.52%
10/03/18 55.34 55.67 55.20 1,102,901 55.26 0.12   0.22%
Download Data To Spreadsheet
Unilever Nv (UN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Unilever Nv Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

UN Stock Grade:
Fundamental Grade:
Quantitative Grade:
UN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
UN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Unilever Nv Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report