Powered by

Powered by Portfolio Grader

Unit Corp (UNT)

14.49 0.50 (3.34%) 18:32 EDT
UNT Stock Quote Delayed 15 Minutes

  • UNT Stock Chart

  • Historical UNT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       6.83
Market Cap:       783.13M
EPS:       2.12
Volume:       277,800
Day's Range:       14.42 - 15.06
52wk Range:       13.19 - 29.06
Quotes delayed at least 20 mins.
Historical Data for UNT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 14.97 15.06 14.42 277,804 14.49 -0.50   -3.34%
04/24/19 15.66 15.71 14.95 200,159 14.99 -0.62   -3.97%
04/23/19 15.76 15.95 15.51 229,326 15.61 -0.16   -1.01%
04/22/19 15.51 15.96 15.39 273,176 15.77 0.49   3.21%
04/18/19 16.08 16.25 15.24 365,600 15.28 -0.75   -4.68%
04/17/19 15.67 16.10 15.65 408,289 16.03 0.53   3.42%
04/16/19 15.39 15.51 15.08 234,552 15.50 0.26   1.71%
04/15/19 15.39 15.47 15.06 270,152 15.24 -0.21   -1.36%
04/12/19 14.98 15.52 14.78 497,400 15.45 0.93   6.40%
04/11/19 14.89 15.11 14.40 283,246 14.52 -0.39   -2.62%
04/10/19 14.89 15.25 14.81 283,144 14.91 0.12   0.81%
04/09/19 15.46 15.46 14.76 302,549 14.79 -0.87   -5.56%
04/08/19 15.38 15.79 15.37 207,329 15.66 0.38   2.49%
04/05/19 14.17 15.32 14.17 640,100 15.28 1.18   8.37%
04/04/19 14.07 14.16 13.68 306,877 14.10 0.12   0.86%
04/03/19 14.69 14.78 13.94 345,335 13.98 -0.55   -3.79%
04/02/19 14.85 14.91 14.41 310,770 14.53 -0.33   -2.22%
04/01/19 14.38 14.91 14.35 364,904 14.86 0.62   4.35%
03/29/19 14.80 14.86 14.12 388,300 14.24 -0.29   -2.00%
03/28/19 14.37 14.59 14.17 227,708 14.53 0.02   0.14%
03/27/19 14.86 15.01 14.50 314,478 14.51 -0.42   -2.81%
03/26/19 14.91 15.35 14.81 231,747 14.93 0.32   2.19%
03/25/19 14.57 14.87 14.18 210,158 14.61 -0.08   -0.54%
03/22/19 15.55 15.63 14.65 351,400 14.69 -1.15   -7.26%
03/21/19 15.71 16.03 15.52 351,169 15.84 0.29   1.86%
03/20/19 14.49 15.83 14.38 522,075 15.55 1.05   7.24%
03/19/19 15.13 15.28 14.40 280,655 14.50 -0.50   -3.33%
03/18/19 14.45 15.02 14.45 277,483 15.00 0.51   3.52%
03/15/19 14.74 14.93 14.39 579,800 14.49 -0.35   -2.36%
03/14/19 15.16 15.38 14.82 158,203 14.84 -0.31   -2.05%
03/13/19 15.08 15.44 14.96 169,227 15.15 0.27   1.81%
03/12/19 14.56 15.00 14.56 188,894 14.88 0.42   2.90%
03/11/19 14.25 14.66 14.16 294,627 14.46 0.47   3.36%
03/08/19 14.06 14.32 13.74 243,300 13.99 -0.46   -3.18%
03/07/19 15.14 15.14 14.32 329,975 14.45 -0.61   -4.05%
03/06/19 15.53 15.59 14.98 407,924 15.06 -0.61   -3.89%
03/05/19 15.78 15.89 15.44 169,428 15.67 -0.08   -0.51%
03/04/19 16.03 16.21 15.47 283,302 15.75 -0.14   -0.88%
03/01/19 15.73 16.14 15.61 242,900 15.89 0.34   2.19%
02/28/19 15.51 15.67 15.09 295,976 15.55 0.09   0.58%
02/27/19 15.55 15.73 15.27 237,025 15.46 0.03   0.19%
02/26/19 15.98 16.31 15.39 330,761 15.43 -0.55   -3.44%
02/25/19 16.30 16.64 15.85 374,375 15.98 -0.41   -2.50%
02/22/19 16.69 17.39 16.24 389,300 16.39 -0.04   -0.24%
02/21/19 17.45 17.45 16.25 439,944 16.43 -0.84   -4.86%
02/20/19 16.73 17.31 16.65 374,473 17.27 0.57   3.41%
02/19/19 16.27 16.88 16.27 250,762 16.70 0.23   1.40%
02/15/19 15.91 16.56 15.83 225,300 16.47 0.79   5.04%
02/14/19 15.65 15.94 15.62 340,969 15.68 -0.08   -0.51%
02/13/19 15.66 16.06 15.64 165,138 15.76 0.21   1.35%
02/12/19 15.67 16.04 15.48 199,506 15.55 0.22   1.44%
02/11/19 15.06 15.48 14.96 228,932 15.33 0.11   0.72%
02/08/19 15.20 15.25 14.76 320,600 15.22 -0.05   -0.33%
02/07/19 15.85 15.91 14.91 214,235 15.27 -0.75   -4.68%
02/06/19 15.99 16.49 15.85 217,287 16.02 -0.13   -0.80%
02/05/19 16.20 16.56 16.01 172,038 16.15 -0.27   -1.64%
Download Data To Spreadsheet
Unit Corp (UNT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Unit Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

UNT Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
UNT Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: F
UNT Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Unit Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report