Powered by

Powered by Portfolio Grader

Unit Corp (UNT)

16.39 0.04 (0.24%) 17:16 EST
UNT Stock Quote Delayed 15 Minutes

  • UNT Stock Chart

  • Historical UNT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       7.73
Market Cap:       885.82M
EPS:       2.12
Volume:       389,300
Day's Range:       16.24 - 17.39
52wk Range:       13.19 - 29.06
Quotes delayed at least 20 mins.
Historical Data for UNT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 16.69 17.39 16.24 389,324 16.39 -0.04   -0.24%
02/21/19 17.45 17.45 16.25 439,944 16.43 -0.84   -4.86%
02/20/19 16.73 17.31 16.65 374,473 17.27 0.57   3.41%
02/19/19 16.27 16.88 16.27 250,762 16.70 0.23   1.40%
02/15/19 15.91 16.56 15.83 225,300 16.47 0.79   5.04%
02/14/19 15.65 15.94 15.62 340,969 15.68 -0.08   -0.51%
02/13/19 15.66 16.06 15.64 165,138 15.76 0.21   1.35%
02/12/19 15.67 16.04 15.48 199,506 15.55 0.22   1.44%
02/11/19 15.06 15.48 14.96 228,932 15.33 0.11   0.72%
02/08/19 15.20 15.25 14.76 320,600 15.22 -0.05   -0.33%
02/07/19 15.85 15.91 14.91 214,235 15.27 -0.75   -4.68%
02/06/19 15.99 16.49 15.85 217,287 16.02 -0.13   -0.80%
02/05/19 16.20 16.56 16.01 172,038 16.15 -0.27   -1.64%
02/04/19 16.07 16.43 15.80 283,990 16.42 0.02   0.12%
02/01/19 15.96 16.69 15.86 305,700 16.40 0.44   2.76%
01/31/19 16.82 16.85 15.86 395,708 15.96 -0.81   -4.83%
01/30/19 16.38 16.81 15.86 290,960 16.77 0.60   3.71%
01/29/19 16.45 16.75 15.99 307,852 16.17 -0.10   -0.61%
01/28/19 16.44 16.53 16.10 199,649 16.27 -0.75   -4.41%
01/25/19 16.81 17.16 16.70 179,100 17.02 0.41   2.47%
01/24/19 16.36 16.73 16.12 117,862 16.61 0.22   1.34%
01/23/19 16.98 17.08 16.28 231,446 16.39 -0.41   -2.44%
01/22/19 17.81 18.12 16.68 271,742 16.80 -1.35   -7.44%
01/18/19 18.02 18.24 17.79 285,400 18.15 0.39   2.20%
01/17/19 17.10 17.82 17.10 287,070 17.76 0.47   2.72%
01/16/19 17.09 17.55 17.02 332,694 17.29 0.11   0.64%
01/15/19 17.34 17.48 17.05 262,483 17.18 0.05   0.29%
01/14/19 17.04 17.45 16.94 240,404 17.13 -0.19   -1.10%
01/11/19 17.21 17.53 17.11 200,400 17.32 -0.20   -1.14%
01/10/19 17.21 17.66 16.92 258,774 17.52 0.01   0.06%
01/09/19 18.42 18.42 17.25 734,828 17.51 -0.42   -2.34%
01/08/19 17.69 17.97 17.13 417,538 17.93 0.77   4.49%
01/07/19 16.69 17.37 16.53 444,637 17.16 0.66   4.00%
01/04/19 16.28 16.83 15.92 477,500 16.50 0.67   4.23%
01/03/19 14.85 16.25 14.71 629,590 15.83 1.02   6.89%
01/02/19 14.00 14.92 13.68 439,856 14.81 0.53   3.71%
12/31/18 14.43 14.67 13.80 406,200 14.28 -0.12   -0.83%
12/28/18 14.73 15.01 14.19 380,000 14.40 -0.22   -1.50%
12/27/18 14.47 14.74 13.79 471,850 14.62 -0.30   -2.01%
12/26/18 13.42 14.96 13.19 312,696 14.92 1.55   11.59%
12/24/18 13.66 14.17 13.36 188,600 13.37 -0.53   -3.81%
12/21/18 14.70 14.87 13.61 1,520,000 13.90 -0.96   -6.46%
12/20/18 15.76 16.00 14.77 457,215 14.86 -1.37   -8.44%
12/19/18 17.07 17.38 16.06 253,902 16.23 -0.70   -4.13%
12/18/18 16.83 17.27 16.72 314,420 16.93 -0.22   -1.28%
12/17/18 17.51 17.89 16.91 351,108 17.15 -0.44   -2.50%
12/14/18 18.04 18.43 17.46 312,400 17.59 -0.77   -4.19%
12/13/18 18.23 18.52 17.56 311,575 18.36 -0.73   -3.82%
12/12/18 18.82 19.49 18.68 247,678 19.09 0.76   4.15%
12/11/18 18.33 18.92 17.97 289,050 18.33 0.48   2.69%
12/10/18 18.57 18.74 17.72 362,488 17.85 -1.04   -5.51%
12/07/18 20.19 20.56 18.86 272,500 18.89 -0.30   -1.56%
12/06/18 19.04 19.43 17.84 594,688 19.19 -0.94   -4.67%
12/04/18 21.28 21.75 20.06 268,600 20.13 -1.63   -7.49%
Download Data To Spreadsheet
Unit Corp (UNT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Unit Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

UNT Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
UNT Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
UNT Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

Unit Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report