Powered by

Powered by Portfolio Grader

United Technologies (UTX)

110.87 0.19 (0.17%) 19:06 EST
UTX Stock Quote Delayed 15 Minutes
  • UTX Stock Chart

  • Historical UTX Prices

 
Dividend & Yield:       2.83 (2.56%)
P/E:       19.83
Market Cap:       88.70B
EPS:       5.59
Volume:       3.89M
Day's Range:       110.45 - 111.59
52wk Range:       100.48 - 144.15
Quotes delayed at least 20 mins.
Historical Data for UTX
Date Open High Low Volume Close Change %
01/16/19 111.09 111.59 110.45 3,865,486 110.87 -0.19   -0.17%
01/15/19 110.75 111.22 109.54 2,797,248 111.06 0.21   0.19%
01/14/19 109.20 111.47 108.80 3,177,759 110.85 0.90   0.82%
01/11/19 109.56 109.98 108.62 3,624,800 109.95 -0.46   -0.42%
01/10/19 108.76 110.54 108.73 3,288,375 110.41 1.09   1.00%
01/09/19 109.56 109.64 108.54 4,233,362 109.32 0.42   0.39%
01/08/19 108.84 109.45 107.35 3,745,336 108.90 1.93   1.80%
01/07/19 107.06 107.41 105.54 5,224,350 106.97 -0.05   -0.05%
01/04/19 104.12 107.20 103.51 6,345,700 107.02 3.54   3.42%
01/03/19 107.55 108.00 103.23 5,566,485 103.48 -4.82   -4.45%
01/02/19 105.16 108.35 104.24 5,885,401 108.30 1.82   1.71%
12/31/18 105.60 106.48 105.24 4,436,300 106.48 1.14   1.08%
12/28/18 106.30 107.18 104.93 5,616,900 105.34 -0.42   -0.40%
12/27/18 102.60 105.76 101.66 6,462,376 105.76 -0.25   -0.24%
12/26/18 102.94 106.42 100.48 7,112,423 106.01 3.95   3.87%
12/24/18 105.37 105.74 101.95 4,275,400 102.06 -4.12   -3.88%
12/21/18 109.67 111.20 106.06 12,466,000 106.18 -3.44   -3.14%
12/20/18 113.70 113.82 108.89 14,279,311 109.62 -4.18   -3.67%
12/19/18 115.57 117.38 113.07 10,447,455 113.80 -1.98   -1.71%
12/18/18 116.10 117.44 115.19 3,778,164 115.78 0.47   0.41%
12/17/18 118.74 118.88 114.74 4,864,875 115.31 -3.49   -2.94%
12/14/18 117.96 119.45 117.17 4,011,600 118.80 -0.45   -0.38%
12/13/18 120.17 120.39 118.87 5,714,984 119.25 -0.41   -0.34%
12/12/18 119.97 121.43 119.56 3,087,329 119.66 0.73   0.61%
12/11/18 122.10 122.13 118.64 4,270,170 118.93 -0.48   -0.40%
12/10/18 119.02 120.64 116.90 5,316,985 119.41 -0.04   -0.03%
12/07/18 121.17 122.19 119.13 7,503,500 119.45 -2.00   -1.65%
12/06/18 119.51 121.53 118.45 9,333,695 121.45 0.58   0.48%
12/04/18 123.22 123.43 119.30 7,686,500 120.87 -2.73   -2.21%
12/03/18 123.79 125.99 123.27 6,763,803 123.60 1.76   1.44%
11/30/18 120.76 122.32 120.04 9,636,700 121.84 0.64   0.53%
11/29/18 122.79 122.94 120.08 6,088,153 121.20 -1.53   -1.25%
11/28/18 123.25 123.49 120.07 8,365,577 122.73 0.05   0.04%
11/27/18 123.67 125.14 119.23 16,868,288 122.68 -5.30   -4.14%
11/26/18 129.79 132.40 127.71 10,587,758 127.98 -1.06   -0.82%
11/23/18 124.99 130.28 124.79 9,726,100 129.04 3.33   2.65%
11/21/18 0.00 125.71 125.71 0 125.71 -0.29   -0.23%
11/20/18 127.23 127.23 124.66 4,386,271 126.00 -1.85   -1.45%
11/19/18 130.00 130.00 127.37 4,985,423 127.85 -2.28   -1.75%
11/16/18 129.00 130.93 128.78 5,184,300 130.13 0.40   0.31%
11/15/18 127.21 130.60 126.65 4,598,068 129.73 0.84   0.65%
11/14/18 130.05 130.69 128.59 5,288,260 128.89 -0.23   -0.18%
11/13/18 128.84 130.72 128.23 3,432,846 129.12 0.82   0.64%
11/12/18 130.94 131.03 128.09 4,196,878 128.30 -2.41   -1.84%
11/09/18 131.39 131.42 129.69 5,007,100 130.71 -0.63   -0.48%
11/08/18 130.90 131.96 130.37 4,748,014 131.34 0.79   0.61%
11/07/18 128.99 130.91 128.04 5,399,230 130.55 2.61   2.04%
11/06/18 127.30 128.13 126.66 3,254,254 127.94 0.69   0.54%
11/05/18 127.48 127.87 126.45 5,477,299 127.25 -0.18   -0.14%
United Technologies (UTX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United Technologies Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

UTX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
UTX Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
UTX Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: B
Return on Equity: B

United Technologies Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report