Powered by

Powered by Portfolio Grader

United Technologies (UTX)

126.88 1.57 (1.25%) 18:37 EDT
UTX Stock Quote Delayed 15 Minutes
  • UTX Stock Chart

  • Historical UTX Prices

 
Dividend & Yield:       2.83 (2.23%)
P/E:       22.70
Market Cap:       101.51B
EPS:       5.59
Volume:       2.60M
Day's Range:       124.33 - 127.18
52wk Range:       100.48 - 144.15
Quotes delayed at least 20 mins.
Historical Data for UTX
Date Open High Low Volume Close Change %
03/21/19 124.55 127.18 124.33 2,597,851 126.88 1.57   1.25%
03/20/19 126.44 126.50 124.53 2,945,886 125.31 -1.20   -0.95%
03/19/19 127.62 128.17 125.91 2,960,415 126.51 -0.39   -0.31%
03/18/19 126.11 127.00 125.53 3,529,922 126.90 0.98   0.78%
03/15/19 127.17 127.43 125.90 9,689,600 125.92 -0.97   -0.76%
03/14/19 126.64 126.94 125.71 3,924,712 126.89 0.25   0.20%
03/13/19 124.97 127.28 124.97 4,854,594 126.64 1.97   1.58%
03/12/19 125.71 126.91 124.52 3,844,326 124.67 -1.34   -1.06%
03/11/19 121.58 126.19 121.48 4,655,919 126.01 1.99   1.60%
03/08/19 123.85 124.14 122.29 3,091,600 124.02 -0.44   -0.35%
03/07/19 125.01 125.09 122.92 4,163,867 124.46 -0.93   -0.74%
03/06/19 126.18 126.86 125.37 3,519,476 125.39 -0.55   -0.44%
03/05/19 125.64 126.84 125.64 3,234,083 125.94 0.20   0.16%
03/04/19 126.29 127.40 125.10 3,477,714 125.74 -0.03   -0.02%
03/01/19 126.98 127.35 125.24 3,822,000 125.77 0.10   0.08%
02/28/19 126.69 127.33 125.57 4,416,425 125.67 -1.23   -0.97%
02/27/19 127.08 127.35 126.10 2,497,953 126.90 -0.29   -0.23%
02/26/19 127.78 128.45 126.77 3,396,965 127.19 -1.08   -0.84%
02/25/19 128.70 129.12 128.16 2,672,141 128.27 0.50   0.39%
02/22/19 128.05 128.35 126.80 3,158,000 127.77 1.45   1.15%
02/21/19 128.15 128.59 125.83 3,259,813 126.32 -2.11   -1.64%
02/20/19 128.70 129.64 127.83 6,301,071 128.43 -0.21   -0.16%
02/19/19 127.38 129.14 126.86 6,092,515 128.64 0.88   0.69%
02/15/19 125.60 127.91 125.03 6,828,300 127.76 3.63   2.92%
02/14/19 123.15 124.39 122.71 3,749,521 124.13 -0.29   -0.23%
02/13/19 124.35 124.89 124.22 2,463,078 124.42 0.44   0.35%
02/12/19 123.36 124.35 122.71 3,539,493 123.98 1.26   1.03%
02/11/19 122.90 123.11 121.51 3,915,932 122.72 0.23   0.19%
02/08/19 120.29 122.52 120.22 3,941,800 122.49 1.77   1.47%
02/07/19 120.36 120.99 118.99 4,646,573 120.72 -0.64   -0.53%
02/06/19 120.86 121.73 120.34 3,477,896 121.36 0.59   0.49%
02/05/19 119.82 120.79 119.08 3,577,003 120.77 1.63   1.37%
02/04/19 118.99 119.25 117.88 4,935,786 119.14 0.16   0.13%
02/01/19 119.59 120.03 118.11 4,136,300 118.98 0.91   0.77%
01/31/19 119.57 119.57 117.63 6,080,928 118.07 -1.05   -0.88%
01/30/19 118.60 120.25 117.25 7,317,769 119.12 1.28   1.09%
01/29/19 115.57 118.22 115.50 10,828,773 117.84 2.76   2.40%
01/28/19 115.20 115.26 113.77 8,911,909 115.08 -0.73   -0.63%
01/25/19 116.34 116.90 115.08 4,641,400 115.81 0.25   0.22%
01/24/19 117.75 119.35 114.54 9,035,264 115.56 -1.48   -1.26%
01/23/19 117.30 119.34 114.35 12,560,403 117.04 5.98   5.38%
01/22/19 113.01 113.16 110.65 5,687,182 111.06 -2.84   -2.49%
01/18/19 114.29 114.70 112.90 4,636,100 113.90 1.13   1.00%
01/17/19 110.37 113.50 110.30 3,195,818 112.77 1.90   1.71%
01/16/19 111.09 111.59 110.45 3,865,486 110.87 -0.19   -0.17%
01/15/19 110.75 111.22 109.54 2,797,248 111.06 0.21   0.19%
01/14/19 109.20 111.47 108.80 3,177,759 110.85 0.90   0.82%
01/11/19 109.56 109.98 108.62 3,624,800 109.95 -0.46   -0.42%
01/10/19 108.76 110.54 108.73 3,288,375 110.41 1.09   1.00%
01/09/19 109.56 109.64 108.54 4,233,362 109.32 0.42   0.39%
01/08/19 108.84 109.45 107.35 3,745,336 108.90 1.93   1.80%
01/07/19 107.06 107.41 105.54 5,224,350 106.97 -0.05   -0.05%
01/04/19 104.12 107.20 103.51 6,345,700 107.02 3.54   3.42%
01/03/19 107.55 108.00 103.23 5,566,485 103.48 -4.82   -4.45%
United Technologies (UTX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United Technologies Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

UTX Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
UTX Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
UTX Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

United Technologies Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report