UTX

United Technologies

$131.40 0.95 (0.73%)
19:38 EDT UTX Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.83 (2.16%)
P/E:       23.51
Market Cap:       105.13B
EPS:       5.59
Volume:       3.07M
Day's Range:       130.01 - 131.88
52wk Range:       100.48 - 144.40
Previous Close:       131.40
Historical Data for UTX
Date Open High Low Volume Close Change %
05/24/19 130.64 131.88 130.01 3,074,600 131.40 0.95   0.73%
05/23/19 132.52 133.82 129.39 5,532,251 130.45 -4.96   -3.66%
05/22/19 135.36 136.32 134.94 1,942,731 135.41 -0.62   -0.46%
05/21/19 134.90 136.17 134.26 2,190,806 136.03 2.55   1.91%
05/20/19 133.17 133.76 132.63 1,945,580 133.48 -0.27   -0.20%
05/17/19 134.13 135.46 133.55 1,605,500 133.75 -1.50   -1.11%
05/16/19 134.04 136.07 133.44 2,809,322 135.25 1.27   0.95%
05/15/19 132.80 134.82 131.66 2,430,157 133.98 0.00   0.00%
05/14/19 132.01 135.01 132.01 2,709,294 133.98 2.02   1.53%
05/13/19 134.03 134.67 130.39 4,119,212 131.96 -5.21   -3.80%
05/10/19 135.23 137.34 133.57 2,652,500 137.17 0.31   0.23%
05/09/19 135.46 137.13 134.02 2,559,153 136.86 -0.21   -0.15%
05/08/19 135.50 138.15 135.34 2,396,297 137.07 1.63   1.20%
05/07/19 138.34 138.67 134.68 4,905,193 135.44 -4.76   -3.40%
05/06/19 138.79 140.67 137.90 2,376,408 140.20 -1.43   -1.01%
05/03/19 141.05 141.69 139.96 2,840,300 141.63 1.83   1.31%
05/02/19 140.77 141.46 138.79 2,756,410 139.80 -1.78   -1.26%
05/01/19 143.00 144.40 141.52 2,194,914 141.58 -1.03   -0.72%
04/30/19 142.44 142.92 141.63 3,293,077 142.61 0.49   0.34%
04/29/19 141.00 142.51 140.86 3,409,300 142.12 1.34   0.95%
04/26/19 140.00 140.83 139.58 2,059,800 140.78 1.05   0.75%
04/25/19 138.74 140.25 138.03 2,336,326 139.73 0.14   0.10%
04/24/19 139.67 140.17 137.93 2,734,011 139.59 -0.43   -0.31%
04/23/19 139.89 142.36 138.88 5,681,651 140.02 3.11   2.27%
04/22/19 136.35 137.47 135.69 2,953,862 136.91 -0.09   -0.07%
04/18/19 136.01 137.75 136.01 2,498,700 137.00 1.21   0.89%
04/17/19 135.59 136.30 134.73 2,784,978 135.79 0.45   0.33%
04/16/19 134.86 135.36 134.41 1,999,026 135.34 0.79   0.59%
04/15/19 135.00 135.26 134.07 1,874,932 134.55 -0.75   -0.55%
04/12/19 133.82 135.32 133.65 2,865,500 135.30 2.48   1.87%
04/11/19 131.77 133.00 131.48 1,741,910 132.82 1.16   0.88%
04/10/19 132.29 132.33 130.26 2,721,620 131.66 -0.59   -0.45%
04/09/19 132.65 132.91 131.20 2,089,847 132.25 -1.31   -0.98%
04/08/19 132.33 133.63 131.19 2,717,700 133.56 -0.16   -0.12%
04/05/19 133.16 133.80 132.56 2,500,700 133.72 1.02   0.77%
04/04/19 131.50 133.27 130.85 2,231,712 132.70 1.39   1.06%
04/03/19 132.61 132.72 130.61 2,840,058 131.31 -0.59   -0.45%
04/02/19 133.07 133.37 131.55 2,905,542 131.90 -1.29   -0.97%
04/01/19 129.99 133.43 129.99 5,300,814 133.19 4.30   3.34%
03/29/19 128.26 129.09 127.48 3,045,600 128.89 1.62   1.27%
03/28/19 126.71 127.40 126.19 1,871,884 127.27 0.97   0.77%
03/27/19 126.12 127.14 125.64 2,728,707 126.30 0.16   0.13%
03/26/19 126.18 126.95 125.06 3,204,202 126.14 0.74   0.59%
03/25/19 124.96 125.83 124.59 2,270,903 125.40 0.25   0.20%
03/22/19 126.00 126.33 123.45 3,872,100 125.15 -1.73   -1.36%
03/21/19 124.55 127.18 124.33 2,597,851 126.88 1.57   1.25%
03/20/19 126.44 126.50 124.53 2,945,886 125.31 -1.20   -0.95%
03/19/19 127.62 128.17 125.91 2,960,415 126.51 -0.39   -0.31%
03/18/19 126.11 127.00 125.53 3,529,922 126.90 0.98   0.78%
03/15/19 127.17 127.43 125.90 9,689,600 125.92 -0.97   -0.76%
03/14/19 126.64 126.94 125.71 3,924,712 126.89 0.25   0.20%
03/13/19 124.97 127.28 124.97 4,854,594 126.64 1.97   1.58%
03/12/19 125.71 126.91 124.52 3,844,326 124.67 -1.34   -1.06%
03/11/19 121.58 126.19 121.48 4,655,919 126.01 1.99   1.60%
03/08/19 123.85 124.14 122.29 3,091,600 124.02 -0.44   -0.35%
03/07/19 125.01 125.09 122.92 4,163,867 124.46 -0.93   -0.74%
03/06/19 126.18 126.86 125.37 3,519,476 125.39 -0.55   -0.44%
03/05/19 125.64 126.84 125.64 3,234,083 125.94 0.20   0.16%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!