Powered by

Powered by Portfolio Grader

Universal Security Instruments (UUU)

1.25 0.04 (3.22%) 15:12 EDT
UUU Stock Quote Delayed 15 Minutes
  • UUU Stock Chart

  • Historical UUU Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.03
Market Cap:       2.89M
EPS:       -1.21
Volume:       16,608
Day's Range:       1.21 - 1.29
52wk Range:       0.98 - 2.65
Quotes delayed at least 20 mins.
Historical Data for UUU
Date Open High Low Volume Close Change %
04/30/04 13.09 13.09 12.00 8,700 12.10 -0.99   -7.56%
04/29/04 13.35 13.35 13.09 2,800 13.09 -0.05   -0.38%
04/28/04 13.30 13.30 13.14 2,500 13.14 -0.46   -3.38%
04/27/04 13.75 14.00 13.50 6,600 13.60 -0.05   -0.37%
04/26/04 14.15 14.15 13.50 2,500 13.65 -0.55   -3.87%
04/23/04 13.19 14.60 13.19 4,200 14.20 1.01   7.66%
04/22/04 13.19 13.19 13.19 500 13.19 0.04   0.30%
04/21/04 13.00 13.30 12.90 4,600 13.15 0.12   0.92%
04/20/04 13.10 13.25 12.99 7,500 13.03 0.03   0.23%
04/19/04 13.15 13.25 12.99 9,800 13.00 -0.20   -1.52%
04/16/04 13.20 13.20 13.20 800 13.20 -0.05   -0.38%
04/15/04 13.60 13.60 12.75 19,600 13.25 -0.65   -4.68%
04/14/04 13.85 13.90 13.60 4,600 13.90 -0.05   -0.36%
04/13/04 14.49 15.25 13.75 35,300 13.95 -0.39   -2.72%
04/12/04 13.25 14.83 13.25 75,100 14.34 1.24   9.47%
04/08/04 13.25 13.25 13.10 2,000 13.10 0.04   0.31%
04/07/04 13.35 13.35 13.06 2,700 13.06 -0.24   -1.80%
04/06/04 13.15 13.30 13.10 2,900 13.30 0.25   1.92%
04/05/04 13.05 13.07 13.05 600 13.05 -0.04   -0.31%
04/02/04 12.90 13.20 12.90 3,100 13.09 0.11   0.85%
04/01/04 12.83 12.98 12.83 200 12.98 0.15   1.17%
03/31/04 12.83 12.83 12.83 100 12.83 -0.04   -0.31%
03/30/04 13.13 13.13 12.68 2,600 12.86 -0.11   -0.85%
03/29/04 12.98 12.98 12.98 0 12.98 0.00   0.00%
03/26/04 12.98 12.98 12.86 600 12.98 0.07   0.54%
03/25/04 12.79 12.90 12.79 2,500 12.90 0.22   1.73%
03/24/04 12.68 12.68 12.68 500 12.68 -0.07   -0.55%
03/23/04 12.64 12.75 12.64 900 12.75 0.06   0.47%
03/22/04 12.69 12.69 12.69 100 12.69 0.01   0.08%
03/19/04 12.79 12.79 12.68 1,300 12.68 -0.03   -0.24%
03/18/04 12.64 12.71 12.64 500 12.71 0.08   0.63%
03/17/04 12.64 12.64 12.64 300 12.64 0.14   1.12%
03/16/04 12.56 12.56 12.38 4,500 12.50 -0.18   -1.42%
03/15/04 12.68 12.68 12.68 300 12.68 0.00   0.00%
03/12/04 12.79 12.79 12.68 300 12.68 0.02   0.16%
03/11/04 12.79 12.79 12.65 500 12.65 0.00   0.00%
03/10/04 12.94 12.94 12.65 4,000 12.65 -0.25   -1.94%
03/09/04 13.01 13.16 12.75 5,200 12.90 -0.07   -0.54%
03/08/04 13.27 13.27 12.94 3,300 12.97 -0.29   -2.19%
03/05/04 13.37 13.46 13.13 4,800 13.26 -0.16   -1.19%
03/04/04 13.13 13.49 13.13 6,100 13.42 0.29   2.21%
03/03/04 12.75 13.31 12.75 7,300 13.13 0.38   2.98%
03/02/04 12.75 12.76 12.49 6,900 12.75 0.00   0.00%
03/01/04 12.75 13.02 12.71 19,600 12.75 0.70   5.81%
02/27/04 12.05 12.05 12.05 1,000 12.05 -0.14   -1.15%
02/26/04 12.19 12.19 12.02 1,700 12.19 -0.07   -0.57%
02/25/04 12.26 12.26 12.26 0 12.26 0.00   0.00%
02/24/04 11.81 12.26 11.81 4,400 12.26 0.49   4.16%
02/23/04 11.78 11.78 11.78 1,700 11.78 -0.19   -1.59%
02/20/04 11.96 11.96 11.96 500 11.96 0.04   0.34%
02/19/04 11.96 12.00 11.92 3,500 11.92 0.14   1.19%
02/18/04 11.78 11.78 11.78 0 11.78 0.00   0.00%
02/17/04 11.78 11.78 11.78 500 11.78 -0.07   -0.59%
02/13/04 11.81 11.85 11.63 7,900 11.85 0.00   0.00%
02/12/04 12.15 12.15 11.56 11,100 11.85 -0.71   -5.66%
02/11/04 12.60 12.68 12.56 2,200 12.56 0.11   0.88%
02/10/04 12.68 12.68 12.45 1,700 12.45 -0.19   -1.50%
02/09/04 12.53 12.64 12.53 2,900 12.64 -0.15   -1.17%
02/06/04 12.75 12.79 12.75 1,000 12.79 0.10   0.79%
02/05/04 12.75 12.75 12.69 900 12.69 -0.01   -0.08%
02/04/04 12.69 12.70 12.60 1,700 12.70 0.02   0.16%
02/03/04 12.75 12.75 12.68 900 12.68 0.00   0.00%
Universal Security Instruments (UUU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Universal Security Instruments Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

UUU Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
UUU Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
UUU Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Universal Security Instruments Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report