Powered by

Powered by Portfolio Grader

Universal Security Instruments (UUU)

1.26 0.05 (4.13%) 13:52 EDT
UUU Stock Quote Delayed 15 Minutes
  • UUU Stock Chart

  • Historical UUU Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.04
Market Cap:       2.91M
EPS:       -1.21
Volume:       16,093
Day's Range:       1.21 - 1.29
52wk Range:       0.98 - 2.65
Quotes delayed at least 20 mins.
Historical Data for UUU
Date Open High Low Volume Close Change %
04/29/05 14.30 14.53 14.30 2,400 14.47 0.22   1.54%
04/28/05 14.26 14.30 14.25 4,300 14.25 -0.04   -0.28%
04/27/05 14.27 14.29 14.27 1,400 14.29 0.14   0.99%
04/26/05 14.16 14.26 14.15 5,600 14.15 0.07   0.50%
04/25/05 14.39 14.39 13.95 5,600 14.08 -0.30   -2.09%
04/22/05 14.60 14.60 14.16 5,300 14.38 -0.28   -1.91%
04/21/05 14.81 14.88 14.66 2,600 14.66 -0.08   -0.54%
04/20/05 14.80 14.89 14.74 2,200 14.74 -0.05   -0.34%
04/19/05 14.76 14.94 14.76 2,500 14.79 0.02   0.14%
04/18/05 14.94 14.94 14.58 6,100 14.77 -0.17   -1.14%
04/15/05 15.19 15.19 14.94 6,200 14.94 -0.26   -1.71%
04/14/05 15.20 15.21 15.15 7,300 15.20 -0.08   -0.52%
04/13/05 15.21 15.28 15.19 600 15.28 0.06   0.39%
04/12/05 15.17 15.22 15.17 700 15.22 0.05   0.33%
04/11/05 15.37 15.37 15.17 1,800 15.17 -0.02   -0.13%
04/08/05 15.30 15.30 15.19 2,000 15.19 -0.11   -0.72%
04/07/05 15.26 15.40 15.26 6,200 15.30 0.01   0.07%
04/06/05 15.50 15.50 15.26 2,300 15.29 -0.24   -1.55%
04/05/05 15.46 15.53 15.45 6,900 15.53 0.05   0.32%
04/04/05 15.44 15.48 15.40 1,700 15.48 0.07   0.45%
04/01/05 15.25 15.45 15.25 1,800 15.41 0.09   0.59%
03/31/05 15.13 15.32 15.12 7,600 15.32 0.27   1.79%
03/30/05 14.61 15.10 14.50 16,600 15.05 0.20   1.35%
03/29/05 14.76 14.93 14.66 5,400 14.85 -0.14   -0.93%
03/28/05 15.40 15.40 13.97 19,600 14.99 -0.30   -1.96%
03/24/05 15.17 15.38 15.17 3,400 15.29 0.27   1.80%
03/23/05 15.71 15.73 15.02 6,600 15.02 -0.68   -4.33%
03/22/05 15.64 15.98 15.01 37,100 15.70 -0.12   -0.76%
03/21/05 16.64 16.64 15.74 16,300 15.82 -1.02   -6.06%
03/18/05 16.35 17.66 16.31 15,500 16.84 0.38   2.31%
03/17/05 16.55 16.55 16.23 11,000 16.46 -0.18   -1.08%
03/16/05 16.79 16.91 16.64 2,700 16.64 -0.14   -0.83%
03/15/05 17.10 17.10 16.76 2,800 16.78 -0.32   -1.87%
03/14/05 16.76 17.35 16.75 3,000 17.10 0.44   2.64%
03/11/05 17.00 17.17 16.66 10,100 16.66 -0.33   -1.94%
03/10/05 16.29 16.99 16.18 4,500 16.99 0.56   3.41%
03/09/05 17.12 17.12 16.42 8,500 16.43 -0.92   -5.30%
03/08/05 17.53 17.63 17.35 3,000 17.35 -0.19   -1.08%
03/07/05 17.64 17.72 17.51 4,900 17.54 0.07   0.40%
03/04/05 17.00 17.69 17.00 5,600 17.47 0.41   2.40%
03/03/05 17.47 17.47 17.01 6,300 17.06 -0.33   -1.90%
03/02/05 17.46 17.46 17.30 2,200 17.39 0.02   0.12%
03/01/05 17.09 17.37 17.07 9,400 17.37 0.31   1.82%
02/28/05 16.78 17.26 16.56 8,400 17.06 0.18   1.07%
02/25/05 17.31 17.34 16.88 8,400 16.88 -0.54   -3.10%
02/24/05 17.18 17.48 17.12 3,100 17.42 0.23   1.34%
02/23/05 17.58 17.78 17.19 6,000 17.19 -0.47   -2.66%
02/22/05 18.01 18.10 17.62 5,100 17.66 -0.43   -2.38%
02/18/05 18.09 18.09 17.96 5,400 18.09 0.11   0.61%
02/17/05 18.07 18.08 17.91 1,800 17.98 -0.10   -0.55%
02/16/05 17.77 18.10 17.74 14,200 18.08 0.32   1.80%
02/15/05 18.42 18.42 17.70 32,700 17.76 -0.60   -3.27%
02/14/05 18.07 19.08 17.99 77,700 18.36 0.64   3.61%
02/11/05 17.32 17.74 16.96 12,100 17.72 0.40   2.31%
02/10/05 16.95 17.32 16.87 6,100 17.32 0.37   2.18%
02/09/05 17.70 17.70 16.62 29,600 16.95 -0.65   -3.69%
02/08/05 17.68 17.80 17.45 33,200 17.60 0.17   0.98%
02/07/05 15.95 17.84 15.95 73,800 17.43 1.58   9.97%
02/04/05 15.35 15.85 15.35 8,200 15.85 0.55   3.59%
02/03/05 15.42 15.43 15.30 1,800 15.30 -0.19   -1.23%
Universal Security Instruments (UUU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Universal Security Instruments Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

UUU Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
UUU Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
UUU Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Universal Security Instruments Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report