UUU

Universal Security Instruments

$1.21 0.00 (0.01%)
19:59 EDT UUU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.00
Market Cap:       2.80M
EPS:       -1.21
Volume:       4,600
Day's Range:       1.21 - 1.24
52wk Range:       0.98 - 2.65
Previous Close:       7.69
Historical Data for UUU
Date Open High Low Volume Close Change %
04/29/11 7.50 7.80 7.50 3,400 7.69 0.20   2.67%
04/28/11 7.52 7.52 7.49 580 7.49 -0.06   -0.79%
04/27/11 7.47 7.55 7.47 560 7.55 0.11   1.48%
04/26/11 7.44 7.50 7.44 2,277 7.44 -0.03   -0.40%
04/25/11 7.47 7.47 7.40 500 7.47 -0.01   -0.13%
04/21/11 7.45 7.55 7.45 5,200 7.48 -0.10   -1.32%
04/20/11 7.56 7.58 7.40 845 7.58 -0.17   -2.19%
04/19/11 7.75 7.75 7.75 1,700 7.75 0.00   0.00%
04/15/11 7.75 7.75 7.75 0 7.75 0.05   0.65%
04/14/11 7.68 7.70 7.60 2,920 7.70 0.07   0.92%
04/13/11 7.56 7.70 7.56 4,294 7.63 0.13   1.73%
04/12/11 7.50 7.70 7.50 3,940 7.50 0.00   0.00%
04/11/11 7.74 7.74 7.50 200 7.50 -0.10   -1.32%
04/08/11 7.60 7.60 7.60 1,000 7.60 0.00   0.00%
04/07/11 7.53 7.60 7.50 435 7.60 0.20   2.70%
04/06/11 7.58 7.59 7.40 1,050 7.40 -0.01   -0.13%
04/05/11 7.42 7.50 7.40 2,380 7.41 -0.19   -2.50%
04/04/11 7.42 7.60 7.40 4,270 7.60 0.07   0.93%
04/01/11 7.49 7.53 7.32 1,900 7.53 -0.03   -0.40%
03/31/11 7.56 7.74 7.56 3,500 7.56 -0.14   -1.82%
03/30/11 7.78 7.78 7.66 2,336 7.70 -0.19   -2.41%
03/29/11 7.43 7.89 7.42 3,206 7.89 0.48   6.49%
03/28/11 7.33 7.43 7.33 900 7.40 -0.05   -0.67%
03/25/11 7.45 7.45 7.45 400 7.45 0.00   0.00%
03/24/11 7.31 7.50 7.31 522 7.45 0.11   1.50%
03/23/11 7.00 7.44 7.00 2,076 7.34 -0.24   -3.17%
03/22/11 7.89 7.90 7.40 16,180 7.58 0.24   3.27%
03/21/11 7.40 7.40 6.46 95,170 7.34 -0.09   -1.21%
03/18/11 7.64 7.64 7.43 2,200 7.43 -0.12   -1.59%
03/17/11 7.78 7.78 7.55 650 7.55 -0.35   -4.43%
03/16/11 7.75 7.98 7.75 3,900 7.90 0.40   5.33%
03/15/11 7.49 7.64 7.49 4,495 7.50 -0.14   -1.83%
03/14/11 7.47 7.65 7.47 8,038 7.64 -0.07   -0.91%
03/11/11 7.67 7.78 7.67 1,571 7.71 0.18   2.39%
03/10/11 7.82 7.84 7.52 5,777 7.53 -0.37   -4.68%
03/09/11 7.48 7.90 7.48 5,018 7.90 0.30   3.95%
03/08/11 7.45 7.60 7.45 400 7.60 0.19   2.56%
03/07/11 7.71 7.71 7.41 1,353 7.41 -0.37   -4.76%
03/04/11 7.70 7.78 7.70 320 7.78 0.03   0.39%
03/03/11 7.45 7.75 7.44 3,971 7.75 0.30   4.03%
03/02/11 7.45 7.45 7.40 4,749 7.45 -0.00   0.00%
03/01/11 7.42 7.45 7.42 907 7.45 0.05   0.68%
02/28/11 7.29 7.44 7.27 5,853 7.40 -0.04   -0.54%
02/25/11 7.45 7.47 7.27 2,809 7.44 -0.01   -0.13%
02/24/11 7.55 7.55 7.32 4,744 7.45 -0.15   -1.97%
02/23/11 7.37 7.60 7.31 1,650 7.60 0.25   3.40%
02/22/11 7.38 7.50 7.31 3,491 7.35 -0.09   -1.21%
02/18/11 7.68 7.68 7.44 10,314 7.44 -0.23   -3.00%
02/17/11 7.66 7.80 7.62 1,100 7.67 0.05   0.66%
02/16/11 7.65 7.80 7.50 7,914 7.62 0.01   0.13%
02/15/11 7.50 7.81 7.50 12,551 7.61 0.01   0.13%
02/14/11 7.90 7.90 7.60 9,993 7.60 -0.30   -3.80%
02/11/11 8.14 8.14 7.90 12,077 7.90 -0.20   -2.47%
02/10/11 8.05 8.17 8.00 2,456 8.10 0.06   0.75%
02/09/11 8.13 8.29 8.04 2,450 8.04 -0.17   -2.07%
02/08/11 8.12 8.38 8.12 7,435 8.21 0.26   3.27%
02/07/11 8.28 8.40 7.79 10,023 7.95 -0.28   -3.40%
02/04/11 8.39 8.39 8.10 2,773 8.23 -0.11   -1.32%
02/03/11 8.16 8.34 8.15 2,354 8.34 0.12   1.46%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!