Powered by

Powered by Portfolio Grader

Universal Security Instruments (UUU)

1.24 0.03 (2.23%) 20:00 EDT
UUU Stock Quote Delayed 15 Minutes
  • UUU Stock Chart

  • Historical UUU Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.02
Market Cap:       2.87M
EPS:       -1.21
Volume:       22,000
Day's Range:       1.21 - 1.29
52wk Range:       0.98 - 2.65
Quotes delayed at least 20 mins.
Historical Data for UUU
Date Open High Low Volume Close Change %
04/30/15 5.78 5.76 5.76 400 5.76 -0.30   -4.95%
04/29/15 6.15 6.15 6.05 3,350 6.06 0.01   0.17%
04/28/15 6.10 6.10 6.01 7,732 6.05 -0.10   -1.63%
04/27/15 6.06 6.15 6.05 700 6.15 0.10   1.65%
04/24/15 6.00 6.05 6.00 2,725 6.05 0.05   0.83%
04/23/15 6.00 6.00 5.97 5,500 6.00 0.05   0.84%
04/22/15 6.00 6.00 5.95 1,952 5.95 -0.05   -0.83%
04/21/15 6.02 6.02 5.99 4,024 6.00 -0.10   -1.64%
04/20/15 6.01 6.15 5.99 4,500 6.10 -0.05   -0.81%
04/17/15 5.95 6.15 5.95 4,947 6.15 0.20   3.36%
04/16/15 6.00 6.00 5.76 3,100 5.95 -0.15   -2.46%
04/14/15 6.02 6.10 6.10 1,300 6.10 -0.05   -0.81%
04/13/15 6.00 6.15 6.00 1,500 6.15 0.15   2.50%
04/10/15 6.00 6.00 6.00 1,435 6.00 0.00   0.00%
04/09/15 6.01 6.01 6.00 1,000 6.00 0.00   0.00%
04/08/15 5.99 6.00 5.98 2,650 6.00 0.12   2.04%
04/07/15 5.88 5.88 5.88 2,750 5.88 0.14   2.44%
04/02/15 5.73 5.74 5.73 20 5.74 0.01   0.17%
04/01/15 5.72 5.73 5.72 2,044 5.73 0.00   0.00%
03/31/15 5.73 5.73 5.73 401 5.73 0.13   2.32%
03/30/15 5.46 5.60 5.43 501 5.60 0.12   2.19%
03/27/15 5.48 5.48 5.48 150 5.48 -0.21   -3.69%
03/24/15 5.69 5.69 5.69 300 5.69 0.04   0.71%
03/23/15 5.69 5.69 5.63 2,008 5.65 0.05   0.89%
03/20/15 5.68 5.69 5.60 2,349 5.60 -0.05   -0.88%
03/19/15 5.43 5.65 5.43 3,797 5.65 0.22   4.05%
03/18/15 5.43 5.43 5.42 1,003 5.43 0.08   1.50%
03/17/15 5.35 5.35 5.35 504 5.35 0.00   0.00%
03/16/15 5.35 5.35 5.35 902 5.35 0.00   0.00%
03/13/15 5.35 5.38 5.35 1,675 5.35 0.20   3.88%
03/11/15 5.03 5.27 5.03 10 5.15 0.12   2.39%
03/10/15 5.02 5.03 5.02 317 5.03 -0.12   -2.33%
03/09/15 5.59 5.59 5.13 11,441 5.15 -0.39   -7.04%
03/06/15 5.54 5.54 5.54 100 5.54 0.19   3.55%
03/05/15 5.22 5.35 5.22 573 5.35 0.15   2.88%
03/04/15 5.20 5.21 5.20 1,900 5.20 0.00   0.00%
03/03/15 5.20 5.20 5.20 1,400 5.20 -0.02   -0.38%
03/02/15 5.20 5.22 5.20 1,540 5.22 0.00   0.00%
02/27/15 5.20 5.22 5.20 3,509 5.22 -0.01   -0.19%
02/26/15 5.20 5.24 5.20 5,450 5.23 0.03   0.58%
02/25/15 5.15 5.20 5.15 4,926 5.20 0.13   2.56%
02/23/15 5.22 5.22 4.95 4 5.07 -0.05   -0.98%
02/20/15 5.02 5.13 4.96 27,641 5.12 -0.44   -7.91%
02/18/15 5.60 5.60 5.24 3 5.56 0.22   4.12%
02/17/15 6.31 6.31 5.33 20,577 5.34 -1.06   -16.56%
02/13/15 6.37 6.40 6.40 2,500 6.40 0.08   1.27%
02/12/15 6.26 6.32 6.26 3,239 6.32 0.06   0.96%
02/11/15 6.26 6.29 6.26 4,726 6.26 -0.03   -0.48%
02/10/15 6.29 6.29 6.29 102 6.29 0.01   0.16%
02/09/15 6.24 6.28 6.24 1,220 6.28 0.03   0.48%
02/06/15 6.25 6.25 6.24 3,190 6.25 -0.00   0.00%
02/05/15 6.24 6.25 6.24 3,420 6.25 0.05   0.81%
02/04/15 6.15 6.20 6.15 3,003 6.20 0.05   0.81%
02/03/15 6.15 6.23 6.15 12,533 6.15 0.00   0.00%
Universal Security Instruments (UUU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Universal Security Instruments Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

UUU Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
UUU Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
UUU Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Universal Security Instruments Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report